| Nov 04 2025 |
92 |
664.37 |
| Oct 28 2025 |
117 |
652.91 |
| Oct 21 2025 |
54 |
647.23 |
| Oct 14 2025 |
81 |
647.23 |
| Oct 07 2025 |
81 |
647.23 |
| Oct 07 2025 |
954 |
634.2 |
| Oct 07 2025 |
1134 |
634.2 |
| Sep 30 2025 |
94 |
652.26 |
| Sep 30 2025 |
956 |
634.2 |
| Sep 30 2025 |
1144 |
634.2 |
| Sep 23 2025 |
94 |
652.26 |
| Sep 23 2025 |
954 |
634.2 |
| Sep 23 2025 |
1146 |
634.2 |
| Sep 16 2025 |
94 |
652.26 |
| Sep 16 2025 |
920 |
634.2 |
| Sep 16 2025 |
1118 |
634.2 |
| Sep 09 2025 |
102 |
659.39 |
| Sep 09 2025 |
921 |
634.2 |
| Sep 09 2025 |
1082 |
634.2 |
| Sep 02 2025 |
102 |
659.39 |
| Sep 02 2025 |
918 |
634.2 |
| Sep 02 2025 |
1104 |
634.2 |
| Aug 26 2025 |
102 |
659.39 |
| Aug 26 2025 |
935 |
634.2 |
| Aug 26 2025 |
1115 |
634.2 |
| Aug 19 2025 |
102 |
659.39 |
| Aug 19 2025 |
938 |
634.2 |
| Aug 19 2025 |
1111 |
634.2 |
| Aug 12 2025 |
102 |
659.39 |
| Aug 12 2025 |
1677 |
634.2 |
| Aug 12 2025 |
1805 |
634.2 |
| Aug 05 2025 |
102 |
659.39 |
| Aug 05 2025 |
1671 |
634.2 |
| Aug 05 2025 |
1816 |
634.2 |
| Jul 29 2025 |
107 |
659.39 |
| Jul 29 2025 |
1710 |
634.2 |
| Jul 29 2025 |
1880 |
634.2 |
| Jul 22 2025 |
114 |
659.39 |
| Jul 22 2025 |
1693 |
634.2 |
| Jul 22 2025 |
1867 |
634.2 |
| Jul 15 2025 |
124 |
659.39 |
| Jul 15 2025 |
1708 |
634.2 |
| Jul 15 2025 |
1875 |
634.2 |
| Jul 08 2025 |
129 |
659.39 |
| Jul 08 2025 |
1718 |
634.2 |
| Jul 08 2025 |
1966 |
634.2 |
| Jul 01 2025 |
132 |
651.11 |
| Jul 01 2025 |
1742 |
634.2 |
| Jul 01 2025 |
1973 |
634.2 |
| Jun 24 2025 |
132 |
650.3 |
| Jun 24 2025 |
1756 |
634.2 |
| Jun 24 2025 |
1912 |
634.2 |
| Jun 17 2025 |
136 |
645.62 |
| Jun 17 2025 |
1732 |
634.2 |
| Jun 17 2025 |
1891 |
634.2 |
| Jun 10 2025 |
139 |
644.51 |
| Jun 10 2025 |
1744 |
634.2 |
| Jun 10 2025 |
1893 |
634.2 |
| Jun 03 2025 |
143 |
644.51 |
| Jun 03 2025 |
1749 |
634.2 |
| Jun 03 2025 |
1872 |
634.2 |
| May 27 2025 |
147 |
644.51 |
| May 27 2025 |
1753 |
634.2 |
| May 27 2025 |
1894 |
634.2 |
| May 20 2025 |
147 |
644.51 |
| May 20 2025 |
1754 |
634.2 |
| May 20 2025 |
1990 |
634.2 |
| May 13 2025 |
148 |
644.51 |
| May 13 2025 |
1749 |
634.2 |
| May 13 2025 |
1989 |
634.2 |
| May 06 2025 |
149 |
644.51 |
| May 06 2025 |
1726 |
634.2 |
| May 06 2025 |
2030 |
634.2 |
| Apr 29 2025 |
152 |
644.51 |
| Apr 29 2025 |
1753 |
634.2 |
| Apr 29 2025 |
2072 |
634.2 |
| Apr 22 2025 |
153 |
644.51 |
| Apr 22 2025 |
1749 |
634.2 |
| Apr 22 2025 |
2070 |
634.2 |
| Apr 15 2025 |
153 |
644.51 |
| Apr 15 2025 |
1751 |
634.2 |
| Apr 15 2025 |
2100 |
634.2 |
| Apr 08 2025 |
155 |
643.27 |
| Apr 08 2025 |
1759 |
634.2 |
| Apr 08 2025 |
2078 |
634.2 |
| Apr 01 2025 |
157 |
640.66 |
| Apr 01 2025 |
1773 |
634.2 |
| Apr 01 2025 |
2015 |
634.2 |
| Mar 25 2025 |
158 |
639.53 |
| Mar 25 2025 |
1780 |
634.2 |
| Mar 25 2025 |
2043 |
634.2 |
| Mar 18 2025 |
160 |
639.53 |
| Mar 18 2025 |
1745 |
634.2 |
| Mar 18 2025 |
1985 |
634.2 |
| Mar 11 2025 |
163 |
636.64 |
| Mar 11 2025 |
1723 |
634.2 |
| Mar 11 2025 |
1974 |
634.2 |
| Mar 04 2025 |
167 |
636.64 |
| Mar 04 2025 |
1730 |
634.2 |
| Mar 04 2025 |
1965 |
634.2 |
| Feb 25 2025 |
168 |
636.64 |
| Feb 25 2025 |
1731 |
634.2 |
| Feb 25 2025 |
1946 |
634.2 |
| Feb 18 2025 |
169 |
636.64 |
| Feb 18 2025 |
1713 |
634.2 |
| Feb 18 2025 |
1952 |
634.2 |
| Feb 11 2025 |
169 |
636.64 |
| Feb 11 2025 |
1707 |
634.2 |
| Feb 11 2025 |
1931 |
634.2 |
| Feb 04 2025 |
170 |
636.64 |
| Feb 04 2025 |
1699 |
634.2 |
| Feb 04 2025 |
1923 |
634.2 |
| Jan 29 2025 |
169 |
630.08 |
| Jan 29 2025 |
1692 |
634.2 |
| Jan 29 2025 |
1910 |
634.2 |
| Jan 22 2025 |
171 |
625.9 |
| Jan 22 2025 |
1694 |
634.2 |
| Jan 22 2025 |
1915 |
634.2 |
| Jan 15 2025 |
173 |
625.9 |
| Jan 15 2025 |
1692 |
634.2 |
| Jan 15 2025 |
1917 |
634.2 |
| Jan 08 2025 |
174 |
623.35 |
| Jan 08 2025 |
956 |
634.2 |
| Jan 08 2025 |
1197 |
634.2 |
| Jan 01 2025 |
175 |
623.35 |
| Jan 01 2025 |
960 |
634.2 |
| Jan 01 2025 |
1200 |
634.2 |
| Dec 25 2024 |
176 |
623.35 |
| Dec 25 2024 |
960 |
634.2 |
| Dec 25 2024 |
1200 |
634.2 |
| Dec 18 2024 |
177 |
623.35 |
| Dec 18 2024 |
960 |
634.2 |
| Dec 18 2024 |
1200 |
634.2 |
| Dec 11 2024 |
180 |
623.35 |
| Dec 11 2024 |
960 |
634.2 |
| Dec 11 2024 |
1200 |
634.2 |
| Dec 04 2024 |
183 |
623.35 |
| Dec 04 2024 |
960 |
634.2 |
| Dec 04 2024 |
1201 |
634.2 |
| Nov 27 2024 |
184 |
623.35 |
| Nov 27 2024 |
960 |
634.2 |
| Nov 27 2024 |
1201 |
634.2 |
| Nov 20 2024 |
184 |
623.35 |
| Nov 20 2024 |
952 |
634.2 |
| Nov 20 2024 |
1194 |
634.2 |
| Nov 13 2024 |
184 |
623.35 |
| Nov 13 2024 |
952 |
634.2 |
| Nov 13 2024 |
1195 |
634.2 |
| Nov 06 2024 |
167 |
623.87 |
| Nov 06 2024 |
943 |
634.2 |
| Nov 06 2024 |
1258 |
634.2 |
| Oct 30 2024 |
167 |
623.87 |
| Oct 30 2024 |
941 |
634.2 |
| Oct 30 2024 |
1252 |
634.2 |
| Oct 23 2024 |
162 |
623.87 |
| Oct 23 2024 |
944 |
634.2 |
| Oct 23 2024 |
1358 |
634.2 |
| Oct 16 2024 |
162 |
623.87 |
| Oct 09 2024 |
160 |
623.87 |
| Oct 02 2024 |
160 |
623.87 |
| Sep 25 2024 |
160 |
623.87 |
| Sep 18 2024 |
160 |
623.87 |
| Sep 11 2024 |
160 |
623.87 |
| Sep 04 2024 |
160 |
623.87 |
| Aug 28 2024 |
160 |
623.87 |
| Aug 21 2024 |
160 |
623.87 |
| Aug 14 2024 |
160 |
623.87 |
| Aug 07 2024 |
158 |
623.87 |
| Jul 31 2024 |
148 |
623.87 |
| Jul 24 2024 |
148 |
623.87 |
| Jul 17 2024 |
148 |
623.87 |
| Jul 10 2024 |
148 |
623.87 |
| Jul 03 2024 |
147 |
623.87 |
| Jun 26 2024 |
147 |
623.87 |
| Jun 19 2024 |
147 |
623.87 |
| Jun 12 2024 |
143 |
623.87 |
| Jun 05 2024 |
142 |
623.87 |
| May 29 2024 |
139 |
623.87 |
| May 22 2024 |
139 |
623.87 |
| May 15 2024 |
141 |
640.57 |
| May 08 2024 |
140 |
640.57 |
| May 01 2024 |
139 |
640.57 |
| Apr 24 2024 |
132 |
631.9 |
| Apr 17 2024 |
106 |
640.57 |
| Apr 17 2024 |
1079 |
637.07 |
| Apr 17 2024 |
2241 |
631.9 |
| Apr 10 2024 |
103 |
646.47 |
| Apr 10 2024 |
1071 |
637.07 |
| Apr 10 2024 |
2219 |
626.9 |
| Apr 03 2024 |
101 |
654.98 |
| Apr 03 2024 |
1104 |
637.07 |
| Apr 03 2024 |
2227 |
624.36 |
| Mar 27 2024 |
1113 |
637.07 |
| Mar 27 2024 |
2263 |
625.18 |
| Mar 21 2024 |
1131 |
637.07 |
| Mar 21 2024 |
2260 |
625.18 |
| Mar 14 2024 |
1079 |
637.07 |
| Mar 14 2024 |
2243 |
628.78 |
| Mar 07 2024 |
1086 |
637.07 |
| Mar 07 2024 |
2277 |
635.98 |
| Feb 29 2024 |
1123 |
637.07 |
| Feb 29 2024 |
2304 |
637.07 |
| Feb 22 2024 |
1132 |
642.43 |
| Feb 22 2024 |
2313 |
642.43 |
| Feb 15 2024 |
1085 |
624.72 |
| Feb 15 2024 |
2233 |
624.72 |
