| Jul 01 2025 |
50 |
685.91 |
| Jun 24 2025 |
54 |
685.91 |
| Jun 17 2025 |
52 |
685.91 |
| Jun 10 2025 |
49 |
685.91 |
| Jun 03 2025 |
50 |
691.16 |
| May 27 2025 |
153 |
689.8 |
| May 20 2025 |
153 |
689.8 |
| May 13 2025 |
154 |
689.8 |
| May 06 2025 |
155 |
689.8 |
| Apr 29 2025 |
156 |
682.84 |
| Apr 22 2025 |
157 |
682.84 |
| Apr 15 2025 |
157 |
682.84 |
| Apr 08 2025 |
159 |
687.8 |
| Apr 01 2025 |
162 |
687.8 |
| Mar 25 2025 |
163 |
687.8 |
| Mar 18 2025 |
165 |
687.8 |
| Mar 11 2025 |
169 |
687.8 |
| Mar 04 2025 |
174 |
687.8 |
| Feb 25 2025 |
175 |
687.8 |
| Feb 18 2025 |
176 |
687.8 |
| Feb 11 2025 |
175 |
681.37 |
| Feb 04 2025 |
178 |
681.37 |
| Jan 29 2025 |
176 |
668.64 |
| Jan 22 2025 |
179 |
663.22 |
| Jan 15 2025 |
181 |
663.22 |
| Jan 08 2025 |
183 |
658.9 |
| Jan 01 2025 |
180 |
649.2 |
| Dec 25 2024 |
181 |
649.2 |
| Dec 18 2024 |
182 |
649.2 |
| Dec 11 2024 |
183 |
649.2 |
| Dec 04 2024 |
186 |
649.2 |
| Nov 27 2024 |
189 |
649.2 |
| Nov 20 2024 |
190 |
649.2 |
| Nov 13 2024 |
190 |
649.2 |
| Nov 06 2024 |
174 |
649.2 |
| Oct 30 2024 |
174 |
649.2 |
| Oct 23 2024 |
168 |
649.2 |
| Oct 16 2024 |
168 |
649.2 |
| Oct 09 2024 |
166 |
649.2 |
| Oct 02 2024 |
166 |
649.2 |
| Sep 25 2024 |
166 |
649.2 |
| Sep 18 2024 |
166 |
649.2 |
| Sep 11 2024 |
166 |
649.2 |
| Sep 04 2024 |
166 |
649.2 |
| Aug 28 2024 |
166 |
649.2 |
| Aug 21 2024 |
166 |
649.2 |
| Aug 14 2024 |
166 |
649.2 |
| Aug 07 2024 |
164 |
649.2 |
| Jul 31 2024 |
155 |
649.2 |
| Jul 24 2024 |
155 |
649.2 |
| Jul 17 2024 |
155 |
649.2 |
| Jul 10 2024 |
155 |
649.2 |
| Jul 03 2024 |
153 |
649.2 |
| Jun 26 2024 |
153 |
649.2 |
| Jun 19 2024 |
153 |
649.2 |
| Jun 12 2024 |
149 |
649.2 |
| Jun 05 2024 |
149 |
649.2 |
| May 29 2024 |
145 |
649.2 |
| May 22 2024 |
145 |
649.2 |
| May 15 2024 |
144 |
649.2 |
| May 08 2024 |
142 |
651.9 |
| May 01 2024 |
141 |
651.9 |
| Apr 24 2024 |
136 |
651.9 |
| Apr 17 2024 |
27 |
707.63 |
| Apr 17 2024 |
1099 |
651.9 |
| Apr 17 2024 |
2304 |
651.9 |
| Apr 10 2024 |
1090 |
651.9 |
| Apr 10 2024 |
2300 |
651.9 |
| Apr 03 2024 |
1126 |
651.9 |
| Apr 03 2024 |
2317 |
651.9 |
| Mar 27 2024 |
1135 |
651.9 |
| Mar 27 2024 |
2354 |
651.9 |
| Mar 21 2024 |
1155 |
651.9 |
| Mar 21 2024 |
2354 |
651.9 |
| Mar 14 2024 |
1109 |
651.9 |
| Mar 14 2024 |
2324 |
651.9 |
| Mar 07 2024 |
1116 |
651.9 |
| Mar 07 2024 |
2339 |
651.9 |
| Feb 29 2024 |
1152 |
651.9 |
| Feb 29 2024 |
2363 |
651.9 |
| Feb 22 2024 |
1146 |
651.9 |
| Feb 22 2024 |
2350 |
651.9 |
| Feb 15 2024 |
1131 |
646 |
| Feb 15 2024 |
2308 |
646 |
