| Nov 04 2025 |
12 |
293.68 |
| Oct 28 2025 |
20 |
310.68 |
| Oct 21 2025 |
17 |
315.67 |
| Oct 14 2025 |
17 |
315.67 |
| Oct 07 2025 |
17 |
315.67 |
| Oct 07 2025 |
104 |
385.54 |
| Oct 07 2025 |
94 |
385.54 |
| Sep 30 2025 |
21 |
315.8 |
| Sep 30 2025 |
105 |
385.54 |
| Sep 30 2025 |
95 |
385.54 |
| Sep 23 2025 |
21 |
315.8 |
| Sep 23 2025 |
103 |
385.54 |
| Sep 23 2025 |
94 |
385.54 |
| Sep 16 2025 |
21 |
315.8 |
| Sep 16 2025 |
103 |
385.54 |
| Sep 16 2025 |
95 |
385.54 |
| Sep 09 2025 |
25 |
326.89 |
| Sep 09 2025 |
96 |
385.54 |
| Sep 09 2025 |
84 |
385.54 |
| Sep 02 2025 |
25 |
326.89 |
| Sep 02 2025 |
96 |
385.54 |
| Sep 02 2025 |
83 |
385.54 |
| Aug 26 2025 |
25 |
326.89 |
| Aug 26 2025 |
106 |
385.54 |
| Aug 26 2025 |
87 |
385.54 |
| Aug 19 2025 |
25 |
326.89 |
| Aug 19 2025 |
107 |
385.54 |
| Aug 19 2025 |
87 |
385.54 |
| Aug 12 2025 |
25 |
326.89 |
| Aug 12 2025 |
119 |
385.54 |
| Aug 12 2025 |
98 |
385.54 |
| Aug 05 2025 |
25 |
326.89 |
| Aug 05 2025 |
115 |
385.54 |
| Aug 05 2025 |
100 |
385.54 |
| Jul 29 2025 |
22 |
322.39 |
| Jul 29 2025 |
117 |
385.54 |
| Jul 29 2025 |
104 |
385.54 |
| Jul 22 2025 |
22 |
311.02 |
| Jul 22 2025 |
113 |
385.54 |
| Jul 22 2025 |
100 |
385.54 |
| Jul 15 2025 |
22 |
305.49 |
| Jul 15 2025 |
108 |
385.54 |
| Jul 15 2025 |
96 |
385.54 |
| Jul 08 2025 |
22 |
302.96 |
| Jul 08 2025 |
112 |
385.54 |
| Jul 08 2025 |
103 |
385.54 |
| Jul 01 2025 |
22 |
302.96 |
| Jul 01 2025 |
113 |
385.54 |
| Jul 01 2025 |
103 |
385.54 |
| Jun 24 2025 |
23 |
302.96 |
| Jun 24 2025 |
116 |
385.54 |
| Jun 24 2025 |
100 |
385.54 |
| Jun 17 2025 |
24 |
302.96 |
| Jun 17 2025 |
112 |
385.54 |
| Jun 17 2025 |
101 |
385.54 |
| Jun 10 2025 |
24 |
302.96 |
| Jun 10 2025 |
116 |
385.54 |
| Jun 10 2025 |
105 |
385.54 |
| Jun 03 2025 |
24 |
302.96 |
| Jun 03 2025 |
109 |
385.54 |
| Jun 03 2025 |
97 |
385.54 |
| May 27 2025 |
24 |
301.72 |
| May 27 2025 |
110 |
385.54 |
| May 27 2025 |
97 |
385.54 |
| May 20 2025 |
26 |
301.72 |
| May 20 2025 |
112 |
385.54 |
| May 20 2025 |
101 |
385.54 |
| May 13 2025 |
27 |
301.72 |
| May 13 2025 |
114 |
385.54 |
| May 13 2025 |
105 |
385.54 |
| May 06 2025 |
27 |
301.72 |
| May 06 2025 |
114 |
385.54 |
| May 06 2025 |
108 |
385.54 |
| Apr 29 2025 |
27 |
301.72 |
| Apr 29 2025 |
120 |
385.54 |
| Apr 29 2025 |
108 |
385.54 |
| Apr 22 2025 |
27 |
301.72 |
| Apr 22 2025 |
128 |
385.54 |
| Apr 22 2025 |
116 |
385.54 |
| Apr 15 2025 |
27 |
301.72 |
| Apr 15 2025 |
123 |
385.54 |
| Apr 15 2025 |
117 |
385.54 |
| Apr 08 2025 |
28 |
301.72 |
| Apr 08 2025 |
119 |
385.54 |
| Apr 08 2025 |
116 |
385.54 |
| Apr 01 2025 |
29 |
301.72 |
| Apr 01 2025 |
120 |
385.54 |
| Apr 01 2025 |
113 |
385.54 |
| Mar 25 2025 |
29 |
301.72 |
| Mar 25 2025 |
120 |
385.54 |
| Mar 25 2025 |
115 |
385.54 |
| Mar 18 2025 |
29 |
301.72 |
| Mar 18 2025 |
114 |
385.54 |
| Mar 18 2025 |
111 |
385.54 |
| Mar 11 2025 |
30 |
301.72 |
| Mar 11 2025 |
113 |
385.54 |
| Mar 11 2025 |
110 |
385.54 |
| Mar 04 2025 |
30 |
301.72 |
| Mar 04 2025 |
114 |
385.54 |
| Mar 04 2025 |
114 |
385.54 |
| Feb 25 2025 |
33 |
301.72 |
| Feb 25 2025 |
115 |
385.54 |
| Feb 25 2025 |
115 |
385.54 |
| Feb 18 2025 |
33 |
301.72 |
| Feb 18 2025 |
117 |
385.54 |
| Feb 18 2025 |
113 |
385.54 |
| Feb 11 2025 |
32 |
301.72 |
| Feb 11 2025 |
115 |
385.54 |
| Feb 11 2025 |
116 |
385.54 |
| Feb 04 2025 |
34 |
301.72 |
| Feb 04 2025 |
115 |
385.54 |
| Feb 04 2025 |
116 |
385.54 |
| Jan 29 2025 |
34 |
301.72 |
| Jan 29 2025 |
114 |
385.54 |
| Jan 29 2025 |
115 |
385.54 |
| Jan 22 2025 |
34 |
301.72 |
| Jan 22 2025 |
113 |
385.54 |
| Jan 22 2025 |
113 |
385.54 |
| Jan 15 2025 |
34 |
301.72 |
| Jan 15 2025 |
113 |
385.54 |
| Jan 15 2025 |
113 |
385.54 |
| Jan 08 2025 |
34 |
301.72 |
| Jan 08 2025 |
87 |
385.54 |
| Jan 08 2025 |
91 |
385.54 |
| Jan 01 2025 |
34 |
301.72 |
| Jan 01 2025 |
87 |
385.54 |
| Jan 01 2025 |
91 |
385.54 |
| Dec 25 2024 |
35 |
301.72 |
| Dec 25 2024 |
87 |
385.54 |
| Dec 25 2024 |
91 |
385.54 |
| Dec 18 2024 |
36 |
301.72 |
| Dec 18 2024 |
87 |
385.54 |
| Dec 18 2024 |
91 |
385.54 |
| Dec 11 2024 |
35 |
300.13 |
| Dec 11 2024 |
87 |
385.54 |
| Dec 11 2024 |
91 |
385.54 |
| Dec 04 2024 |
35 |
299.66 |
| Dec 04 2024 |
87 |
385.54 |
| Dec 04 2024 |
91 |
385.54 |
| Nov 27 2024 |
35 |
299.66 |
| Nov 27 2024 |
87 |
385.54 |
| Nov 27 2024 |
91 |
385.54 |
| Nov 20 2024 |
35 |
299.66 |
| Nov 20 2024 |
86 |
385.54 |
| Nov 20 2024 |
90 |
385.54 |
| Nov 13 2024 |
35 |
299.66 |
| Nov 13 2024 |
86 |
385.54 |
| Nov 13 2024 |
90 |
385.54 |
| Nov 06 2024 |
34 |
302.93 |
| Nov 06 2024 |
87 |
385.54 |
| Nov 06 2024 |
90 |
385.54 |
| Oct 30 2024 |
34 |
302.93 |
| Oct 30 2024 |
87 |
385.54 |
| Oct 30 2024 |
93 |
385.54 |
| Oct 23 2024 |
33 |
302.93 |
| Oct 23 2024 |
87 |
385.54 |
| Oct 23 2024 |
111 |
385.54 |
| Oct 16 2024 |
33 |
302.93 |
| Oct 09 2024 |
33 |
302.93 |
| Oct 02 2024 |
33 |
302.93 |
| Sep 25 2024 |
33 |
302.93 |
| Sep 18 2024 |
33 |
302.93 |
| Sep 11 2024 |
33 |
302.93 |
| Sep 04 2024 |
33 |
302.93 |
| Aug 28 2024 |
33 |
302.93 |
| Aug 21 2024 |
33 |
302.93 |
| Aug 14 2024 |
33 |
302.93 |
| Aug 07 2024 |
35 |
307.14 |
| Jul 31 2024 |
34 |
310.54 |
| Jul 24 2024 |
34 |
310.54 |
| Jul 17 2024 |
34 |
310.54 |
| Jul 10 2024 |
34 |
310.54 |
| Jul 03 2024 |
34 |
310.54 |
| Jun 26 2024 |
34 |
310.54 |
| Jun 19 2024 |
34 |
310.54 |
| Jun 12 2024 |
34 |
310.54 |
| Jun 05 2024 |
34 |
311.53 |
| May 29 2024 |
32 |
311.53 |
| May 22 2024 |
32 |
311.53 |
| May 15 2024 |
34 |
324.49 |
| May 08 2024 |
31 |
321.13 |
| May 01 2024 |
31 |
315.13 |
| Apr 24 2024 |
28 |
312.66 |
| Apr 17 2024 |
26 |
338.78 |
| Apr 17 2024 |
38 |
312.53 |
| Apr 17 2024 |
59 |
312.66 |
| Apr 10 2024 |
25 |
338.78 |
| Apr 10 2024 |
38 |
312.53 |
| Apr 10 2024 |
58 |
312.66 |
| Apr 03 2024 |
21 |
321.41 |
| Apr 03 2024 |
38 |
312.53 |
| Apr 03 2024 |
58 |
311.91 |
| Mar 27 2024 |
39 |
312.53 |
| Mar 27 2024 |
56 |
311.53 |
| Mar 21 2024 |
39 |
312.53 |
| Mar 21 2024 |
55 |
311.91 |
| Mar 14 2024 |
39 |
312.53 |
| Mar 14 2024 |
56 |
312.53 |
| Mar 07 2024 |
40 |
312.53 |
| Mar 07 2024 |
57 |
312.53 |
| Feb 29 2024 |
341 |
416.71 |
| Feb 29 2024 |
686 |
416.71 |
| Feb 22 2024 |
339 |
416.71 |
| Feb 22 2024 |
681 |
416.71 |
| Feb 15 2024 |
339 |
416.71 |
| Feb 15 2024 |
671 |
416.71 |
