| Nov 04 2025 |
46 |
405.82 |
| Oct 28 2025 |
56 |
397.04 |
| Oct 21 2025 |
27 |
406.03 |
| Oct 14 2025 |
47 |
458.61 |
| Oct 07 2025 |
47 |
458.61 |
| Oct 07 2025 |
202 |
432.62 |
| Oct 07 2025 |
210 |
432.62 |
| Sep 30 2025 |
54 |
443.17 |
| Sep 30 2025 |
204 |
432.62 |
| Sep 30 2025 |
212 |
432.62 |
| Sep 23 2025 |
54 |
443.17 |
| Sep 23 2025 |
201 |
432.62 |
| Sep 23 2025 |
211 |
432.62 |
| Sep 16 2025 |
54 |
443.17 |
| Sep 16 2025 |
199 |
432.62 |
| Sep 16 2025 |
210 |
432.62 |
| Sep 09 2025 |
44 |
400 |
| Sep 09 2025 |
192 |
432.62 |
| Sep 09 2025 |
186 |
432.62 |
| Sep 02 2025 |
44 |
400 |
| Sep 02 2025 |
194 |
432.62 |
| Sep 02 2025 |
189 |
432.62 |
| Aug 26 2025 |
44 |
400 |
| Aug 26 2025 |
201 |
432.62 |
| Aug 26 2025 |
192 |
432.62 |
| Aug 19 2025 |
44 |
400 |
| Aug 19 2025 |
200 |
432.62 |
| Aug 19 2025 |
192 |
432.62 |
| Aug 12 2025 |
44 |
400 |
| Aug 12 2025 |
261 |
432.62 |
| Aug 12 2025 |
242 |
432.62 |
| Aug 05 2025 |
44 |
400 |
| Aug 05 2025 |
254 |
432.62 |
| Aug 05 2025 |
245 |
432.62 |
| Jul 29 2025 |
44 |
391.06 |
| Jul 29 2025 |
268 |
432.62 |
| Jul 29 2025 |
265 |
432.62 |
| Jul 22 2025 |
47 |
391.06 |
| Jul 22 2025 |
262 |
432.62 |
| Jul 22 2025 |
260 |
432.62 |
| Jul 15 2025 |
50 |
391.06 |
| Jul 15 2025 |
253 |
432.62 |
| Jul 15 2025 |
252 |
432.62 |
| Jul 08 2025 |
53 |
391.06 |
| Jul 08 2025 |
262 |
432.62 |
| Jul 08 2025 |
279 |
432.62 |
| Jul 01 2025 |
55 |
391.06 |
| Jul 01 2025 |
265 |
432.62 |
| Jul 01 2025 |
279 |
432.62 |
| Jun 24 2025 |
53 |
382.93 |
| Jun 24 2025 |
272 |
432.62 |
| Jun 24 2025 |
261 |
432.62 |
| Jun 17 2025 |
52 |
379.29 |
| Jun 17 2025 |
262 |
432.62 |
| Jun 17 2025 |
258 |
432.62 |
| Jun 10 2025 |
56 |
379.22 |
| Jun 10 2025 |
269 |
432.62 |
| Jun 10 2025 |
260 |
432.62 |
| Jun 03 2025 |
56 |
375.44 |
| Jun 03 2025 |
257 |
432.62 |
| Jun 03 2025 |
251 |
432.62 |
| May 27 2025 |
55 |
370.23 |
| May 27 2025 |
261 |
432.62 |
| May 27 2025 |
257 |
432.62 |
| May 20 2025 |
55 |
370.23 |
| May 20 2025 |
258 |
432.62 |
| May 20 2025 |
267 |
432.62 |
| May 13 2025 |
55 |
370.23 |
| May 13 2025 |
260 |
432.62 |
| May 13 2025 |
275 |
432.62 |
| May 06 2025 |
56 |
367.12 |
| May 06 2025 |
264 |
432.62 |
| May 06 2025 |
280 |
432.62 |
| Apr 29 2025 |
55 |
365.21 |
| Apr 29 2025 |
277 |
432.62 |
| Apr 29 2025 |
285 |
432.62 |
| Apr 22 2025 |
56 |
362.63 |
| Apr 22 2025 |
273 |
432.62 |
| Apr 22 2025 |
291 |
432.62 |
| Apr 15 2025 |
56 |
362.63 |
| Apr 15 2025 |
271 |
432.62 |
| Apr 15 2025 |
290 |
432.62 |
| Apr 08 2025 |
56 |
362.63 |
| Apr 08 2025 |
268 |
432.62 |
| Apr 08 2025 |
289 |
432.62 |
| Apr 01 2025 |
56 |
362.63 |
| Apr 01 2025 |
273 |
432.62 |
| Apr 01 2025 |
274 |
432.62 |
| Mar 25 2025 |
56 |
362.63 |
| Mar 25 2025 |
272 |
432.62 |
| Mar 25 2025 |
277 |
432.62 |
| Mar 18 2025 |
56 |
362.63 |
| Mar 18 2025 |
263 |
432.62 |
| Mar 18 2025 |
268 |
432.62 |
| Mar 11 2025 |
57 |
362.63 |
| Mar 11 2025 |
261 |
432.62 |
| Mar 11 2025 |
264 |
432.62 |
| Mar 04 2025 |
58 |
362.63 |
| Mar 04 2025 |
260 |
432.62 |
| Mar 04 2025 |
264 |
432.62 |
| Feb 25 2025 |
59 |
362.63 |
| Feb 25 2025 |
262 |
432.62 |
| Feb 25 2025 |
261 |
432.62 |
| Feb 18 2025 |
60 |
362.63 |
| Feb 18 2025 |
266 |
432.62 |
| Feb 18 2025 |
266 |
432.62 |
| Feb 11 2025 |
60 |
362.63 |
| Feb 11 2025 |
267 |
432.62 |
| Feb 11 2025 |
264 |
432.62 |
| Feb 04 2025 |
63 |
362.63 |
| Feb 04 2025 |
268 |
432.62 |
| Feb 04 2025 |
263 |
432.62 |
| Jan 29 2025 |
65 |
362.63 |
| Jan 29 2025 |
266 |
432.62 |
| Jan 29 2025 |
262 |
432.62 |
| Jan 22 2025 |
65 |
362.63 |
| Jan 22 2025 |
266 |
432.62 |
| Jan 22 2025 |
261 |
432.62 |
| Jan 15 2025 |
65 |
362.63 |
| Jan 15 2025 |
265 |
432.62 |
| Jan 15 2025 |
260 |
432.62 |
| Jan 08 2025 |
66 |
362.63 |
| Jan 08 2025 |
187 |
432.62 |
| Jan 08 2025 |
188 |
432.62 |
| Jan 01 2025 |
66 |
362.63 |
| Jan 01 2025 |
187 |
432.62 |
| Jan 01 2025 |
187 |
432.62 |
| Dec 25 2024 |
66 |
362.63 |
| Dec 25 2024 |
187 |
432.62 |
| Dec 25 2024 |
187 |
432.62 |
| Dec 18 2024 |
66 |
362.63 |
| Dec 18 2024 |
187 |
432.62 |
| Dec 18 2024 |
187 |
432.62 |
| Dec 11 2024 |
66 |
362.63 |
| Dec 11 2024 |
188 |
432.62 |
| Dec 11 2024 |
188 |
432.62 |
| Dec 04 2024 |
66 |
362.63 |
| Dec 04 2024 |
188 |
432.62 |
| Dec 04 2024 |
188 |
432.62 |
| Nov 27 2024 |
66 |
362.63 |
| Nov 27 2024 |
188 |
432.62 |
| Nov 27 2024 |
188 |
432.62 |
| Nov 20 2024 |
66 |
362.16 |
| Nov 20 2024 |
187 |
432.62 |
| Nov 20 2024 |
187 |
432.62 |
| Nov 13 2024 |
66 |
362.16 |
| Nov 13 2024 |
187 |
432.62 |
| Nov 13 2024 |
187 |
432.62 |
| Nov 06 2024 |
59 |
362.16 |
| Nov 06 2024 |
186 |
432.62 |
| Nov 06 2024 |
190 |
432.62 |
| Oct 30 2024 |
59 |
362.16 |
| Oct 30 2024 |
185 |
432.62 |
| Oct 30 2024 |
192 |
432.62 |
| Oct 23 2024 |
57 |
362.16 |
| Oct 23 2024 |
185 |
432.62 |
| Oct 23 2024 |
232 |
432.62 |
| Oct 16 2024 |
57 |
362.16 |
| Oct 09 2024 |
57 |
362.16 |
| Oct 02 2024 |
57 |
362.16 |
| Sep 25 2024 |
57 |
362.16 |
| Sep 18 2024 |
57 |
362.16 |
| Sep 11 2024 |
57 |
362.16 |
| Sep 04 2024 |
57 |
362.16 |
| Aug 28 2024 |
57 |
362.16 |
| Aug 21 2024 |
57 |
362.16 |
| Aug 14 2024 |
57 |
362.16 |
| Aug 07 2024 |
56 |
362.16 |
| Jul 31 2024 |
53 |
362.16 |
| Jul 24 2024 |
53 |
362.16 |
| Jul 17 2024 |
53 |
362.16 |
| Jul 10 2024 |
53 |
362.16 |
| Jul 03 2024 |
52 |
362.93 |
| Jun 26 2024 |
52 |
362.93 |
| Jun 19 2024 |
51 |
362.93 |
| Jun 12 2024 |
52 |
363.08 |
| Jun 05 2024 |
52 |
367.04 |
| May 29 2024 |
50 |
367.04 |
| May 22 2024 |
50 |
367.04 |
| May 15 2024 |
50 |
374.68 |
| May 08 2024 |
54 |
388.93 |
| May 01 2024 |
56 |
394.28 |
| Apr 24 2024 |
55 |
397.75 |
| Apr 17 2024 |
47 |
412.98 |
| Apr 17 2024 |
213 |
388.55 |
| Apr 17 2024 |
519 |
397.75 |
| Apr 10 2024 |
43 |
413.65 |
| Apr 10 2024 |
210 |
388.55 |
| Apr 10 2024 |
516 |
397.75 |
| Apr 03 2024 |
44 |
418.87 |
| Apr 03 2024 |
222 |
388.55 |
| Apr 03 2024 |
491 |
394.4 |
| Mar 27 2024 |
219 |
388.55 |
| Mar 27 2024 |
464 |
391.83 |
| Mar 21 2024 |
221 |
388.55 |
| Mar 21 2024 |
465 |
391.83 |
| Mar 14 2024 |
208 |
388.55 |
| Mar 14 2024 |
446 |
390.73 |
| Mar 07 2024 |
210 |
388.55 |
| Mar 07 2024 |
424 |
388.55 |
| Feb 29 2024 |
213 |
388.55 |
| Feb 29 2024 |
426 |
388.55 |
| Feb 22 2024 |
214 |
388.89 |
| Feb 22 2024 |
422 |
388.89 |
| Feb 15 2024 |
190 |
382.22 |
| Feb 15 2024 |
380 |
382.22 |
