| Oct 28 2025 |
82 |
474.95 |
| Oct 21 2025 |
49 |
462.5 |
| Oct 14 2025 |
56 |
482.75 |
| Oct 07 2025 |
56 |
482.75 |
| Oct 07 2025 |
494 |
516.41 |
| Oct 07 2025 |
539 |
516.41 |
| Sep 30 2025 |
62 |
488.49 |
| Sep 30 2025 |
497 |
516.41 |
| Sep 30 2025 |
543 |
516.41 |
| Sep 23 2025 |
62 |
488.49 |
| Sep 23 2025 |
497 |
516.41 |
| Sep 23 2025 |
545 |
516.41 |
| Sep 16 2025 |
62 |
488.49 |
| Sep 16 2025 |
475 |
516.41 |
| Sep 16 2025 |
525 |
516.41 |
| Sep 09 2025 |
70 |
490.27 |
| Sep 09 2025 |
466 |
516.41 |
| Sep 09 2025 |
484 |
516.41 |
| Sep 02 2025 |
70 |
490.27 |
| Sep 02 2025 |
468 |
516.41 |
| Sep 02 2025 |
488 |
516.41 |
| Aug 26 2025 |
70 |
490.27 |
| Aug 26 2025 |
484 |
516.41 |
| Aug 26 2025 |
491 |
516.41 |
| Aug 19 2025 |
70 |
490.27 |
| Aug 19 2025 |
488 |
516.41 |
| Aug 19 2025 |
495 |
516.41 |
| Aug 12 2025 |
70 |
490.27 |
| Aug 12 2025 |
828 |
516.41 |
| Aug 12 2025 |
808 |
516.41 |
| Aug 05 2025 |
70 |
490.27 |
| Aug 05 2025 |
814 |
516.41 |
| Aug 05 2025 |
810 |
516.41 |
| Jul 29 2025 |
73 |
490.27 |
| Jul 29 2025 |
836 |
516.41 |
| Jul 29 2025 |
850 |
516.41 |
| Jul 22 2025 |
77 |
476.64 |
| Jul 22 2025 |
832 |
516.41 |
| Jul 22 2025 |
854 |
516.41 |
| Jul 15 2025 |
82 |
476.64 |
| Jul 15 2025 |
833 |
516.41 |
| Jul 15 2025 |
855 |
516.41 |
| Jul 08 2025 |
86 |
476.64 |
| Jul 08 2025 |
848 |
516.41 |
| Jul 08 2025 |
918 |
516.41 |
| Jul 01 2025 |
83 |
462.44 |
| Jul 01 2025 |
857 |
516.41 |
| Jul 01 2025 |
921 |
516.41 |
| Jun 24 2025 |
85 |
459.38 |
| Jun 24 2025 |
861 |
516.41 |
| Jun 24 2025 |
882 |
516.41 |
| Jun 17 2025 |
86 |
459.38 |
| Jun 17 2025 |
838 |
516.41 |
| Jun 17 2025 |
864 |
516.41 |
| Jun 10 2025 |
83 |
450.11 |
| Jun 10 2025 |
840 |
516.41 |
| Jun 10 2025 |
865 |
516.41 |
| Jun 03 2025 |
84 |
446.55 |
| Jun 03 2025 |
834 |
516.41 |
| Jun 03 2025 |
851 |
516.41 |
| May 27 2025 |
86 |
446.55 |
| May 27 2025 |
835 |
516.41 |
| May 27 2025 |
862 |
516.41 |
| May 20 2025 |
86 |
444.89 |
| May 20 2025 |
832 |
516.41 |
| May 20 2025 |
904 |
516.41 |
| May 13 2025 |
87 |
441.48 |
| May 13 2025 |
825 |
516.41 |
| May 13 2025 |
898 |
516.41 |
| May 06 2025 |
89 |
441.48 |
| May 06 2025 |
815 |
516.41 |
| May 06 2025 |
920 |
516.41 |
| Apr 29 2025 |
89 |
438.75 |
| Apr 29 2025 |
825 |
516.41 |
| Apr 29 2025 |
926 |
516.41 |
| Apr 22 2025 |
90 |
438.75 |
| Apr 22 2025 |
822 |
516.41 |
| Apr 22 2025 |
915 |
516.41 |
| Apr 15 2025 |
91 |
438.75 |
| Apr 15 2025 |
835 |
516.41 |
| Apr 15 2025 |
928 |
516.41 |
| Apr 08 2025 |
92 |
438.75 |
| Apr 08 2025 |
829 |
516.41 |
| Apr 08 2025 |
917 |
516.41 |
| Apr 01 2025 |
93 |
438.75 |
| Apr 01 2025 |
851 |
516.41 |
| Apr 01 2025 |
881 |
516.41 |
| Mar 25 2025 |
93 |
438.75 |
| Mar 25 2025 |
855 |
516.41 |
| Mar 25 2025 |
895 |
516.41 |
| Mar 18 2025 |
95 |
438.75 |
| Mar 18 2025 |
831 |
516.41 |
| Mar 18 2025 |
867 |
516.41 |
| Mar 11 2025 |
97 |
438.75 |
| Mar 11 2025 |
829 |
516.41 |
| Mar 11 2025 |
872 |
516.41 |
| Mar 04 2025 |
99 |
438.75 |
| Mar 04 2025 |
825 |
516.41 |
| Mar 04 2025 |
855 |
516.41 |
| Feb 25 2025 |
100 |
438.75 |
| Feb 25 2025 |
830 |
516.41 |
| Feb 25 2025 |
856 |
516.41 |
| Feb 18 2025 |
100 |
438.75 |
| Feb 18 2025 |
829 |
516.41 |
| Feb 18 2025 |
861 |
516.41 |
| Feb 11 2025 |
100 |
438.75 |
| Feb 11 2025 |
822 |
516.41 |
| Feb 11 2025 |
852 |
516.41 |
| Feb 04 2025 |
101 |
438.75 |
| Feb 04 2025 |
820 |
516.41 |
| Feb 04 2025 |
848 |
516.41 |
| Jan 29 2025 |
101 |
438.75 |
| Jan 29 2025 |
824 |
516.41 |
| Jan 29 2025 |
849 |
516.41 |
| Jan 22 2025 |
103 |
438.75 |
| Jan 22 2025 |
822 |
516.41 |
| Jan 22 2025 |
848 |
516.41 |
| Jan 15 2025 |
104 |
438.75 |
| Jan 15 2025 |
818 |
516.41 |
| Jan 15 2025 |
845 |
516.41 |
| Jan 08 2025 |
104 |
438.75 |
| Jan 08 2025 |
487 |
516.41 |
| Jan 08 2025 |
535 |
516.41 |
| Jan 01 2025 |
104 |
438.75 |
| Jan 01 2025 |
488 |
516.41 |
| Jan 01 2025 |
535 |
516.41 |
| Dec 25 2024 |
105 |
438.75 |
| Dec 25 2024 |
488 |
516.41 |
| Dec 25 2024 |
535 |
516.41 |
| Dec 18 2024 |
106 |
438.75 |
| Dec 18 2024 |
488 |
516.41 |
| Dec 18 2024 |
535 |
516.41 |
| Dec 11 2024 |
107 |
438.75 |
| Dec 11 2024 |
489 |
516.41 |
| Dec 11 2024 |
536 |
516.41 |
| Dec 04 2024 |
110 |
438.75 |
| Dec 04 2024 |
489 |
516.41 |
| Dec 04 2024 |
536 |
516.41 |
| Nov 27 2024 |
110 |
438.75 |
| Nov 27 2024 |
489 |
516.41 |
| Nov 27 2024 |
536 |
516.41 |
| Nov 20 2024 |
110 |
438.75 |
| Nov 20 2024 |
483 |
516.41 |
| Nov 20 2024 |
531 |
516.41 |
| Nov 13 2024 |
110 |
438.75 |
| Nov 13 2024 |
483 |
516.41 |
| Nov 13 2024 |
531 |
516.41 |
| Nov 06 2024 |
101 |
438.75 |
| Nov 06 2024 |
474 |
516.41 |
| Nov 06 2024 |
547 |
516.41 |
| Oct 30 2024 |
101 |
438.75 |
| Oct 30 2024 |
471 |
516.41 |
| Oct 30 2024 |
547 |
516.41 |
| Oct 23 2024 |
99 |
438.75 |
| Oct 23 2024 |
472 |
516.41 |
| Oct 23 2024 |
616 |
516.41 |
| Oct 16 2024 |
99 |
438.75 |
| Oct 09 2024 |
97 |
438.75 |
| Oct 02 2024 |
97 |
438.75 |
| Sep 25 2024 |
97 |
438.75 |
| Sep 18 2024 |
97 |
438.75 |
| Sep 11 2024 |
97 |
438.75 |
| Sep 04 2024 |
97 |
438.75 |
| Aug 28 2024 |
97 |
438.75 |
| Aug 21 2024 |
97 |
438.75 |
| Aug 14 2024 |
97 |
438.75 |
| Aug 07 2024 |
94 |
438.75 |
| Jul 31 2024 |
89 |
438.75 |
| Jul 24 2024 |
89 |
438.75 |
| Jul 17 2024 |
89 |
438.75 |
| Jul 10 2024 |
89 |
438.75 |
| Jul 03 2024 |
90 |
443.23 |
| Jun 26 2024 |
91 |
443.23 |
| Jun 19 2024 |
91 |
447.73 |
| Jun 12 2024 |
90 |
449.64 |
| Jun 05 2024 |
90 |
449.64 |
| May 29 2024 |
87 |
453.67 |
| May 22 2024 |
87 |
462.21 |
| May 15 2024 |
90 |
472.34 |
| May 08 2024 |
94 |
490.2 |
| May 01 2024 |
93 |
490.2 |
| Apr 24 2024 |
88 |
486.74 |
| Apr 17 2024 |
80 |
524.12 |
| Apr 17 2024 |
608 |
483.42 |
| Apr 17 2024 |
1302 |
486.74 |
| Apr 10 2024 |
77 |
524.12 |
| Apr 10 2024 |
600 |
483.42 |
| Apr 10 2024 |
1299 |
486.74 |
| Apr 03 2024 |
80 |
540.58 |
| Apr 03 2024 |
615 |
483.42 |
| Apr 03 2024 |
1317 |
488.42 |
| Mar 27 2024 |
617 |
483.42 |
| Mar 27 2024 |
1325 |
488.42 |
| Mar 21 2024 |
630 |
483.42 |
| Mar 21 2024 |
1275 |
483.42 |
| Mar 14 2024 |
610 |
483.42 |
| Mar 14 2024 |
1254 |
483.42 |
| Mar 07 2024 |
612 |
483.42 |
| Mar 07 2024 |
1259 |
483.42 |
| Feb 29 2024 |
627 |
483.42 |
| Feb 29 2024 |
1264 |
483.42 |
| Feb 22 2024 |
618 |
483.42 |
| Feb 22 2024 |
1254 |
483.42 |
| Feb 15 2024 |
637 |
488.94 |
| Feb 15 2024 |
1301 |
488.94 |
