| Nov 04 2025 |
68 |
493.94 |
| Oct 28 2025 |
91 |
518.71 |
| Oct 21 2025 |
42 |
529.54 |
| Oct 14 2025 |
67 |
533.03 |
| Oct 07 2025 |
67 |
533.03 |
| Oct 07 2025 |
702 |
567 |
| Oct 07 2025 |
804 |
567 |
| Sep 30 2025 |
74 |
525.01 |
| Sep 30 2025 |
705 |
567 |
| Sep 30 2025 |
809 |
567 |
| Sep 23 2025 |
74 |
525.01 |
| Sep 23 2025 |
704 |
567 |
| Sep 23 2025 |
812 |
567 |
| Sep 16 2025 |
74 |
525.01 |
| Sep 16 2025 |
669 |
567 |
| Sep 16 2025 |
780 |
567 |
| Sep 09 2025 |
82 |
525.01 |
| Sep 09 2025 |
664 |
567 |
| Sep 09 2025 |
740 |
567 |
| Sep 02 2025 |
82 |
525.01 |
| Sep 02 2025 |
667 |
567 |
| Sep 02 2025 |
753 |
567 |
| Aug 26 2025 |
82 |
525.01 |
| Aug 26 2025 |
684 |
567 |
| Aug 26 2025 |
756 |
567 |
| Aug 19 2025 |
82 |
525.01 |
| Aug 19 2025 |
683 |
567 |
| Aug 19 2025 |
746 |
567 |
| Aug 12 2025 |
82 |
525.01 |
| Aug 12 2025 |
1235 |
567 |
| Aug 12 2025 |
1264 |
567 |
| Aug 05 2025 |
82 |
525.01 |
| Aug 05 2025 |
1222 |
567 |
| Aug 05 2025 |
1264 |
567 |
| Jul 29 2025 |
85 |
525.01 |
| Jul 29 2025 |
1256 |
567 |
| Jul 29 2025 |
1316 |
567 |
| Jul 22 2025 |
93 |
525.01 |
| Jul 22 2025 |
1255 |
567 |
| Jul 22 2025 |
1315 |
567 |
| Jul 15 2025 |
99 |
525.01 |
| Jul 15 2025 |
1256 |
567 |
| Jul 15 2025 |
1316 |
567 |
| Jul 08 2025 |
101 |
525.01 |
| Jul 08 2025 |
1277 |
567 |
| Jul 08 2025 |
1402 |
567 |
| Jul 01 2025 |
102 |
525.01 |
| Jul 01 2025 |
1294 |
567 |
| Jul 01 2025 |
1412 |
567 |
| Jun 24 2025 |
103 |
525.01 |
| Jun 24 2025 |
1302 |
567 |
| Jun 24 2025 |
1358 |
567 |
| Jun 17 2025 |
104 |
525.01 |
| Jun 17 2025 |
1274 |
567 |
| Jun 17 2025 |
1337 |
567 |
| Jun 10 2025 |
107 |
525.01 |
| Jun 10 2025 |
1283 |
567 |
| Jun 10 2025 |
1341 |
567 |
| Jun 03 2025 |
108 |
517.94 |
| Jun 03 2025 |
1286 |
567 |
| Jun 03 2025 |
1326 |
567 |
| May 27 2025 |
110 |
517.94 |
| May 27 2025 |
1298 |
567 |
| May 27 2025 |
1350 |
567 |
| May 20 2025 |
111 |
514.63 |
| May 20 2025 |
1293 |
567 |
| May 20 2025 |
1417 |
567 |
| May 13 2025 |
112 |
514.63 |
| May 13 2025 |
1286 |
567 |
| May 13 2025 |
1407 |
567 |
| May 06 2025 |
113 |
514.63 |
| May 06 2025 |
1265 |
567 |
| May 06 2025 |
1441 |
567 |
| Apr 29 2025 |
110 |
495.43 |
| Apr 29 2025 |
1291 |
567 |
| Apr 29 2025 |
1472 |
567 |
| Apr 22 2025 |
106 |
481.23 |
| Apr 22 2025 |
1293 |
567 |
| Apr 22 2025 |
1468 |
567 |
| Apr 15 2025 |
102 |
475.27 |
| Apr 15 2025 |
1303 |
567 |
| Apr 15 2025 |
1490 |
567 |
| Apr 08 2025 |
103 |
475.27 |
| Apr 08 2025 |
1304 |
567 |
| Apr 08 2025 |
1472 |
567 |
| Apr 01 2025 |
104 |
475.27 |
| Apr 01 2025 |
1323 |
567 |
| Apr 01 2025 |
1421 |
567 |
| Mar 25 2025 |
103 |
472.48 |
| Mar 25 2025 |
1330 |
567 |
| Mar 25 2025 |
1449 |
567 |
| Mar 18 2025 |
103 |
471.4 |
| Mar 18 2025 |
1298 |
567 |
| Mar 18 2025 |
1400 |
567 |
| Mar 11 2025 |
106 |
471.4 |
| Mar 11 2025 |
1288 |
567 |
| Mar 11 2025 |
1400 |
567 |
| Mar 04 2025 |
108 |
471.4 |
| Mar 04 2025 |
1291 |
567 |
| Mar 04 2025 |
1386 |
567 |
| Feb 25 2025 |
110 |
471.4 |
| Feb 25 2025 |
1298 |
567 |
| Feb 25 2025 |
1383 |
567 |
| Feb 18 2025 |
112 |
471.4 |
| Feb 18 2025 |
1288 |
567 |
| Feb 18 2025 |
1393 |
567 |
| Feb 11 2025 |
113 |
471.4 |
| Feb 11 2025 |
1285 |
567 |
| Feb 11 2025 |
1374 |
567 |
| Feb 04 2025 |
116 |
471.4 |
| Feb 04 2025 |
1282 |
567 |
| Feb 04 2025 |
1370 |
567 |
| Jan 29 2025 |
116 |
471.4 |
| Jan 29 2025 |
1276 |
567 |
| Jan 29 2025 |
1360 |
567 |
| Jan 22 2025 |
118 |
471.4 |
| Jan 22 2025 |
1272 |
567 |
| Jan 22 2025 |
1360 |
567 |
| Jan 15 2025 |
119 |
471.4 |
| Jan 15 2025 |
1270 |
567 |
| Jan 15 2025 |
1360 |
567 |
| Jan 08 2025 |
119 |
471.4 |
| Jan 08 2025 |
729 |
567 |
| Jan 08 2025 |
842 |
567 |
| Jan 01 2025 |
119 |
471.4 |
| Jan 01 2025 |
730 |
567 |
| Jan 01 2025 |
842 |
567 |
| Dec 25 2024 |
119 |
471.4 |
| Dec 25 2024 |
729 |
567 |
| Dec 25 2024 |
841 |
567 |
| Dec 18 2024 |
119 |
471.4 |
| Dec 18 2024 |
729 |
567 |
| Dec 18 2024 |
841 |
567 |
| Dec 11 2024 |
120 |
471.4 |
| Dec 11 2024 |
730 |
567 |
| Dec 11 2024 |
842 |
567 |
| Dec 04 2024 |
123 |
471.4 |
| Dec 04 2024 |
730 |
567 |
| Dec 04 2024 |
843 |
567 |
| Nov 27 2024 |
124 |
471.4 |
| Nov 27 2024 |
730 |
567 |
| Nov 27 2024 |
843 |
567 |
| Nov 20 2024 |
124 |
471.4 |
| Nov 20 2024 |
722 |
567 |
| Nov 20 2024 |
836 |
567 |
| Nov 13 2024 |
124 |
471.4 |
| Nov 13 2024 |
722 |
567 |
| Nov 13 2024 |
836 |
567 |
| Nov 06 2024 |
116 |
471.4 |
| Nov 06 2024 |
713 |
567 |
| Nov 06 2024 |
870 |
567 |
| Oct 30 2024 |
116 |
471.4 |
| Oct 30 2024 |
711 |
567 |
| Oct 30 2024 |
867 |
567 |
| Oct 23 2024 |
113 |
471.4 |
| Oct 23 2024 |
712 |
567 |
| Oct 23 2024 |
958 |
567 |
| Oct 16 2024 |
113 |
471.4 |
| Oct 09 2024 |
111 |
471.4 |
| Oct 02 2024 |
111 |
471.4 |
| Sep 25 2024 |
111 |
471.4 |
| Sep 18 2024 |
111 |
471.4 |
| Sep 11 2024 |
111 |
471.4 |
| Sep 04 2024 |
111 |
471.4 |
| Aug 28 2024 |
111 |
471.4 |
| Aug 21 2024 |
111 |
471.4 |
| Aug 14 2024 |
111 |
471.4 |
| Aug 07 2024 |
109 |
471.4 |
| Jul 31 2024 |
102 |
471.4 |
| Jul 24 2024 |
102 |
471.4 |
| Jul 17 2024 |
102 |
471.4 |
| Jul 10 2024 |
102 |
471.4 |
| Jul 03 2024 |
102 |
471.4 |
| Jun 26 2024 |
101 |
471.4 |
| Jun 19 2024 |
100 |
471.4 |
| Jun 12 2024 |
98 |
471.4 |
| Jun 05 2024 |
98 |
471.4 |
| May 29 2024 |
94 |
471.4 |
| May 22 2024 |
93 |
471.4 |
| May 15 2024 |
89 |
471.4 |
| May 08 2024 |
92 |
480.76 |
| May 01 2024 |
91 |
488.7 |
| Apr 24 2024 |
90 |
492.53 |
| Apr 17 2024 |
72 |
498.89 |
| Apr 17 2024 |
749 |
519.63 |
| Apr 17 2024 |
1356 |
492.53 |
| Apr 10 2024 |
67 |
498.89 |
| Apr 10 2024 |
739 |
519.63 |
| Apr 10 2024 |
1350 |
492.53 |
| Apr 03 2024 |
68 |
505.35 |
| Apr 03 2024 |
761 |
519.63 |
| Apr 03 2024 |
1377 |
495.39 |
| Mar 27 2024 |
760 |
519.63 |
| Mar 27 2024 |
1436 |
501.39 |
| Mar 21 2024 |
773 |
519.63 |
| Mar 21 2024 |
1492 |
508.14 |
| Mar 14 2024 |
743 |
519.63 |
| Mar 14 2024 |
1499 |
511.74 |
| Mar 07 2024 |
741 |
519.63 |
| Mar 07 2024 |
1540 |
516.03 |
| Feb 29 2024 |
762 |
519.63 |
| Feb 29 2024 |
1578 |
519.63 |
| Feb 22 2024 |
804 |
530.61 |
| Feb 22 2024 |
1663 |
530.61 |
| Feb 15 2024 |
858 |
546.6 |
| Feb 15 2024 |
1761 |
546.6 |
