| Oct 28 2025 |
25 |
320.68 |
| Oct 21 2025 |
16 |
343.16 |
| Oct 14 2025 |
25 |
329.45 |
| Oct 07 2025 |
25 |
329.45 |
| Oct 07 2025 |
60 |
356.31 |
| Oct 07 2025 |
56 |
356.31 |
| Sep 30 2025 |
34 |
353.22 |
| Sep 30 2025 |
60 |
356.31 |
| Sep 30 2025 |
56 |
356.31 |
| Sep 23 2025 |
34 |
353.22 |
| Sep 23 2025 |
60 |
356.31 |
| Sep 23 2025 |
56 |
356.31 |
| Sep 16 2025 |
34 |
353.22 |
| Sep 16 2025 |
60 |
356.31 |
| Sep 16 2025 |
56 |
356.31 |
| Sep 09 2025 |
36 |
352.52 |
| Sep 09 2025 |
55 |
356.31 |
| Sep 09 2025 |
50 |
356.31 |
| Sep 02 2025 |
36 |
352.52 |
| Sep 02 2025 |
54 |
356.31 |
| Sep 02 2025 |
49 |
356.31 |
| Aug 26 2025 |
36 |
352.52 |
| Aug 26 2025 |
60 |
356.31 |
| Aug 26 2025 |
51 |
356.31 |
| Aug 19 2025 |
36 |
352.52 |
| Aug 19 2025 |
60 |
356.31 |
| Aug 19 2025 |
50 |
356.31 |
| Aug 12 2025 |
36 |
352.52 |
| Aug 12 2025 |
58 |
356.31 |
| Aug 12 2025 |
49 |
356.31 |
| Aug 05 2025 |
36 |
352.52 |
| Aug 05 2025 |
56 |
356.31 |
| Aug 05 2025 |
49 |
356.31 |
| Jul 29 2025 |
38 |
352.52 |
| Jul 29 2025 |
56 |
356.31 |
| Jul 29 2025 |
50 |
356.31 |
| Jul 22 2025 |
39 |
352.52 |
| Jul 22 2025 |
55 |
356.31 |
| Jul 22 2025 |
50 |
356.31 |
| Jul 15 2025 |
42 |
352.52 |
| Jul 15 2025 |
52 |
356.31 |
| Jul 15 2025 |
46 |
356.31 |
| Jul 08 2025 |
44 |
352.52 |
| Jul 08 2025 |
52 |
356.31 |
| Jul 08 2025 |
48 |
356.31 |
| Jul 01 2025 |
44 |
352.52 |
| Jul 01 2025 |
53 |
356.31 |
| Jul 01 2025 |
48 |
356.31 |
| Jun 24 2025 |
34 |
327.74 |
| Jun 24 2025 |
54 |
356.31 |
| Jun 24 2025 |
49 |
356.31 |
| Jun 17 2025 |
31 |
317.78 |
| Jun 17 2025 |
54 |
356.31 |
| Jun 17 2025 |
50 |
356.31 |
| Jun 10 2025 |
29 |
309.59 |
| Jun 10 2025 |
58 |
356.31 |
| Jun 10 2025 |
53 |
356.31 |
| Jun 03 2025 |
27 |
304.93 |
| Jun 03 2025 |
59 |
356.31 |
| Jun 03 2025 |
50 |
356.31 |
| May 27 2025 |
29 |
304.93 |
| May 27 2025 |
59 |
356.31 |
| May 27 2025 |
50 |
356.31 |
| May 20 2025 |
29 |
304.93 |
| May 20 2025 |
61 |
356.31 |
| May 20 2025 |
55 |
356.31 |
| May 13 2025 |
30 |
304.93 |
| May 13 2025 |
61 |
356.31 |
| May 13 2025 |
59 |
356.31 |
| May 06 2025 |
30 |
304.93 |
| May 06 2025 |
55 |
356.31 |
| May 06 2025 |
58 |
356.31 |
| Apr 29 2025 |
30 |
304.93 |
| Apr 29 2025 |
57 |
356.31 |
| Apr 29 2025 |
58 |
356.31 |
| Apr 22 2025 |
30 |
304.93 |
| Apr 22 2025 |
59 |
356.31 |
| Apr 22 2025 |
61 |
356.31 |
| Apr 15 2025 |
31 |
304.93 |
| Apr 15 2025 |
57 |
356.31 |
| Apr 15 2025 |
62 |
356.31 |
| Apr 08 2025 |
32 |
304.93 |
| Apr 08 2025 |
55 |
356.31 |
| Apr 08 2025 |
60 |
356.31 |
| Apr 01 2025 |
33 |
304.93 |
| Apr 01 2025 |
57 |
356.31 |
| Apr 01 2025 |
60 |
356.31 |
| Mar 25 2025 |
33 |
304.93 |
| Mar 25 2025 |
59 |
356.31 |
| Mar 25 2025 |
61 |
356.31 |
| Mar 18 2025 |
33 |
304.93 |
| Mar 18 2025 |
59 |
356.31 |
| Mar 18 2025 |
61 |
356.31 |
| Mar 11 2025 |
34 |
304.93 |
| Mar 11 2025 |
59 |
356.31 |
| Mar 11 2025 |
61 |
356.31 |
| Mar 04 2025 |
34 |
304.93 |
| Mar 04 2025 |
59 |
356.31 |
| Mar 04 2025 |
62 |
356.31 |
| Feb 25 2025 |
36 |
304.93 |
| Feb 25 2025 |
59 |
356.31 |
| Feb 25 2025 |
63 |
356.31 |
| Feb 18 2025 |
36 |
304.93 |
| Feb 18 2025 |
62 |
356.31 |
| Feb 18 2025 |
61 |
356.31 |
| Feb 11 2025 |
35 |
304.93 |
| Feb 11 2025 |
61 |
356.31 |
| Feb 11 2025 |
62 |
356.31 |
| Feb 04 2025 |
30 |
296.85 |
| Feb 04 2025 |
61 |
356.31 |
| Feb 04 2025 |
62 |
356.31 |
| Jan 29 2025 |
30 |
296.85 |
| Jan 29 2025 |
61 |
356.31 |
| Jan 29 2025 |
62 |
356.31 |
| Jan 22 2025 |
30 |
296.85 |
| Jan 22 2025 |
61 |
356.31 |
| Jan 22 2025 |
61 |
356.31 |
| Jan 15 2025 |
30 |
296.85 |
| Jan 15 2025 |
61 |
356.31 |
| Jan 15 2025 |
61 |
356.31 |
| Jan 08 2025 |
30 |
295.09 |
| Jan 08 2025 |
50 |
356.31 |
| Jan 08 2025 |
52 |
356.31 |
| Jan 01 2025 |
30 |
295.09 |
| Jan 01 2025 |
50 |
356.31 |
| Jan 01 2025 |
52 |
356.31 |
| Dec 25 2024 |
30 |
295.09 |
| Dec 25 2024 |
50 |
356.31 |
| Dec 25 2024 |
52 |
356.31 |
| Dec 18 2024 |
30 |
295.09 |
| Dec 18 2024 |
50 |
356.31 |
| Dec 18 2024 |
52 |
356.31 |
| Dec 11 2024 |
31 |
295.09 |
| Dec 11 2024 |
50 |
356.31 |
| Dec 11 2024 |
52 |
356.31 |
| Dec 04 2024 |
31 |
295.09 |
| Dec 04 2024 |
50 |
356.31 |
| Dec 04 2024 |
52 |
356.31 |
| Nov 27 2024 |
31 |
295.09 |
| Nov 27 2024 |
50 |
356.31 |
| Nov 27 2024 |
52 |
356.31 |
| Nov 20 2024 |
32 |
295.09 |
| Nov 20 2024 |
50 |
356.31 |
| Nov 20 2024 |
52 |
356.31 |
| Nov 13 2024 |
32 |
295.09 |
| Nov 13 2024 |
50 |
356.31 |
| Nov 13 2024 |
52 |
356.31 |
| Nov 06 2024 |
30 |
295.09 |
| Nov 06 2024 |
50 |
356.31 |
| Nov 06 2024 |
52 |
356.31 |
| Oct 30 2024 |
30 |
295.09 |
| Oct 30 2024 |
50 |
356.31 |
| Oct 30 2024 |
53 |
356.31 |
| Oct 23 2024 |
29 |
296.45 |
| Oct 23 2024 |
50 |
356.31 |
| Oct 23 2024 |
58 |
356.31 |
| Oct 16 2024 |
29 |
296.45 |
| Oct 09 2024 |
30 |
296.45 |
| Oct 02 2024 |
30 |
296.45 |
| Sep 25 2024 |
30 |
296.45 |
| Sep 18 2024 |
30 |
296.45 |
| Sep 11 2024 |
30 |
296.45 |
| Sep 04 2024 |
30 |
296.45 |
| Aug 28 2024 |
30 |
296.45 |
| Aug 21 2024 |
30 |
296.45 |
| Aug 14 2024 |
30 |
296.45 |
| Aug 07 2024 |
30 |
296.45 |
| Jul 31 2024 |
29 |
296.45 |
| Jul 24 2024 |
29 |
296.45 |
| Jul 17 2024 |
29 |
296.45 |
| Jul 10 2024 |
29 |
296.45 |
| Jul 03 2024 |
29 |
298.33 |
| Jun 26 2024 |
29 |
298.33 |
| Jun 19 2024 |
29 |
300.25 |
| Jun 12 2024 |
31 |
307.45 |
| Jun 05 2024 |
32 |
308.77 |
| May 29 2024 |
30 |
308.77 |
| May 22 2024 |
30 |
308.77 |
| May 15 2024 |
31 |
311.44 |
| May 08 2024 |
28 |
311.44 |
| May 01 2024 |
28 |
311.44 |
| Apr 24 2024 |
25 |
311.44 |
| Apr 17 2024 |
32 |
362.44 |
| Apr 17 2024 |
35 |
308.77 |
| Apr 17 2024 |
55 |
311.44 |
| Apr 10 2024 |
30 |
362.44 |
| Apr 10 2024 |
35 |
308.77 |
| Apr 10 2024 |
54 |
311.44 |
| Apr 03 2024 |
30 |
362.44 |
| Apr 03 2024 |
35 |
308.77 |
| Apr 03 2024 |
55 |
311.44 |
| Mar 27 2024 |
36 |
308.77 |
| Mar 27 2024 |
55 |
311.34 |
| Mar 21 2024 |
36 |
308.77 |
| Mar 21 2024 |
48 |
308.77 |
| Mar 14 2024 |
37 |
308.77 |
| Mar 14 2024 |
46 |
308.77 |
| Mar 07 2024 |
37 |
308.77 |
| Mar 07 2024 |
46 |
308.77 |
| Feb 29 2024 |
94 |
353.64 |
| Feb 29 2024 |
189 |
353.64 |
| Feb 22 2024 |
83 |
349.52 |
| Feb 22 2024 |
166 |
349.52 |
| Feb 15 2024 |
84 |
349.52 |
| Feb 15 2024 |
160 |
349.52 |
