| Nov 04 2025 |
80 |
559.65 |
| Oct 28 2025 |
105 |
573.65 |
| Oct 21 2025 |
46 |
552.7 |
| Oct 14 2025 |
71 |
552.7 |
| Oct 07 2025 |
71 |
552.7 |
| Oct 07 2025 |
608 |
546.88 |
| Oct 07 2025 |
689 |
546.88 |
| Sep 30 2025 |
81 |
559.58 |
| Sep 30 2025 |
617 |
546.88 |
| Sep 30 2025 |
691 |
546.88 |
| Sep 23 2025 |
81 |
559.58 |
| Sep 23 2025 |
613 |
546.88 |
| Sep 23 2025 |
695 |
546.88 |
| Sep 16 2025 |
81 |
559.58 |
| Sep 16 2025 |
591 |
546.88 |
| Sep 16 2025 |
667 |
546.88 |
| Sep 09 2025 |
90 |
559.58 |
| Sep 09 2025 |
582 |
546.88 |
| Sep 09 2025 |
625 |
546.88 |
| Sep 02 2025 |
90 |
559.58 |
| Sep 02 2025 |
583 |
546.88 |
| Sep 02 2025 |
638 |
546.88 |
| Aug 26 2025 |
90 |
559.58 |
| Aug 26 2025 |
597 |
546.88 |
| Aug 26 2025 |
645 |
546.88 |
| Aug 19 2025 |
90 |
559.58 |
| Aug 19 2025 |
596 |
546.88 |
| Aug 19 2025 |
634 |
546.88 |
| Aug 12 2025 |
90 |
559.58 |
| Aug 12 2025 |
1067 |
546.88 |
| Aug 12 2025 |
1070 |
546.88 |
| Aug 05 2025 |
90 |
559.58 |
| Aug 05 2025 |
1053 |
546.88 |
| Aug 05 2025 |
1077 |
546.88 |
| Jul 29 2025 |
86 |
530.56 |
| Jul 29 2025 |
1085 |
546.88 |
| Jul 29 2025 |
1122 |
546.88 |
| Jul 22 2025 |
91 |
511.11 |
| Jul 22 2025 |
1083 |
546.88 |
| Jul 22 2025 |
1117 |
546.88 |
| Jul 15 2025 |
86 |
481.05 |
| Jul 15 2025 |
1088 |
546.88 |
| Jul 15 2025 |
1124 |
546.88 |
| Jul 08 2025 |
76 |
449.92 |
| Jul 08 2025 |
1107 |
546.88 |
| Jul 08 2025 |
1201 |
546.88 |
| Jul 01 2025 |
78 |
449.92 |
| Jul 01 2025 |
1124 |
546.88 |
| Jul 01 2025 |
1208 |
546.88 |
| Jun 24 2025 |
80 |
449.92 |
| Jun 24 2025 |
1125 |
546.88 |
| Jun 24 2025 |
1161 |
546.88 |
| Jun 17 2025 |
79 |
431.29 |
| Jun 17 2025 |
1099 |
546.88 |
| Jun 17 2025 |
1145 |
546.88 |
| Jun 10 2025 |
70 |
408.38 |
| Jun 10 2025 |
1106 |
546.88 |
| Jun 10 2025 |
1145 |
546.88 |
| Jun 03 2025 |
66 |
398.16 |
| Jun 03 2025 |
1108 |
546.88 |
| Jun 03 2025 |
1127 |
546.88 |
| May 27 2025 |
68 |
398.16 |
| May 27 2025 |
1117 |
546.88 |
| May 27 2025 |
1154 |
546.88 |
| May 20 2025 |
69 |
398.16 |
| May 20 2025 |
1109 |
546.88 |
| May 20 2025 |
1211 |
546.88 |
| May 13 2025 |
69 |
398.16 |
| May 13 2025 |
1103 |
546.88 |
| May 13 2025 |
1207 |
546.88 |
| May 06 2025 |
69 |
396.05 |
| May 06 2025 |
1082 |
546.88 |
| May 06 2025 |
1235 |
546.88 |
| Apr 29 2025 |
69 |
396.05 |
| Apr 29 2025 |
1106 |
546.88 |
| Apr 29 2025 |
1256 |
546.88 |
| Apr 22 2025 |
71 |
396.05 |
| Apr 22 2025 |
1108 |
546.88 |
| Apr 22 2025 |
1254 |
546.88 |
| Apr 15 2025 |
72 |
396.05 |
| Apr 15 2025 |
1117 |
546.88 |
| Apr 15 2025 |
1263 |
546.88 |
| Apr 08 2025 |
73 |
396.05 |
| Apr 08 2025 |
1111 |
546.88 |
| Apr 08 2025 |
1244 |
546.88 |
| Apr 01 2025 |
74 |
396.05 |
| Apr 01 2025 |
1130 |
546.88 |
| Apr 01 2025 |
1197 |
546.88 |
| Mar 25 2025 |
74 |
396.05 |
| Mar 25 2025 |
1137 |
546.88 |
| Mar 25 2025 |
1215 |
546.88 |
| Mar 18 2025 |
76 |
396.05 |
| Mar 18 2025 |
1107 |
546.88 |
| Mar 18 2025 |
1178 |
546.88 |
| Mar 11 2025 |
77 |
396.05 |
| Mar 11 2025 |
1097 |
546.88 |
| Mar 11 2025 |
1173 |
546.88 |
| Mar 04 2025 |
78 |
396.05 |
| Mar 04 2025 |
1098 |
546.88 |
| Mar 04 2025 |
1158 |
546.88 |
| Feb 25 2025 |
80 |
396.05 |
| Feb 25 2025 |
1106 |
546.88 |
| Feb 25 2025 |
1161 |
546.88 |
| Feb 18 2025 |
79 |
396.05 |
| Feb 18 2025 |
1098 |
546.88 |
| Feb 18 2025 |
1171 |
546.88 |
| Feb 11 2025 |
79 |
396.05 |
| Feb 11 2025 |
1095 |
546.88 |
| Feb 11 2025 |
1158 |
546.88 |
| Feb 04 2025 |
81 |
396.05 |
| Feb 04 2025 |
1094 |
546.88 |
| Feb 04 2025 |
1156 |
546.88 |
| Jan 29 2025 |
81 |
396.05 |
| Jan 29 2025 |
1091 |
546.88 |
| Jan 29 2025 |
1146 |
546.88 |
| Jan 22 2025 |
82 |
396.05 |
| Jan 22 2025 |
1090 |
546.88 |
| Jan 22 2025 |
1147 |
546.88 |
| Jan 15 2025 |
81 |
396.05 |
| Jan 15 2025 |
1085 |
546.88 |
| Jan 15 2025 |
1145 |
546.88 |
| Jan 08 2025 |
81 |
396.05 |
| Jan 08 2025 |
629 |
546.88 |
| Jan 08 2025 |
714 |
546.88 |
| Jan 01 2025 |
81 |
396.05 |
| Jan 01 2025 |
631 |
546.88 |
| Jan 01 2025 |
714 |
546.88 |
| Dec 25 2024 |
82 |
396.05 |
| Dec 25 2024 |
630 |
546.88 |
| Dec 25 2024 |
713 |
546.88 |
| Dec 18 2024 |
82 |
396.05 |
| Dec 18 2024 |
631 |
546.88 |
| Dec 18 2024 |
713 |
546.88 |
| Dec 11 2024 |
82 |
396.05 |
| Dec 11 2024 |
629 |
546.88 |
| Dec 11 2024 |
714 |
546.88 |
| Dec 04 2024 |
81 |
390.59 |
| Dec 04 2024 |
629 |
546.88 |
| Dec 04 2024 |
714 |
546.88 |
| Nov 27 2024 |
75 |
386.17 |
| Nov 27 2024 |
630 |
546.88 |
| Nov 27 2024 |
714 |
546.88 |
| Nov 20 2024 |
76 |
386.17 |
| Nov 20 2024 |
622 |
546.88 |
| Nov 20 2024 |
707 |
546.88 |
| Nov 13 2024 |
76 |
386.17 |
| Nov 13 2024 |
621 |
546.88 |
| Nov 13 2024 |
707 |
546.88 |
| Nov 06 2024 |
69 |
386.17 |
| Nov 06 2024 |
612 |
546.88 |
| Nov 06 2024 |
733 |
546.88 |
| Oct 30 2024 |
69 |
386.17 |
| Oct 30 2024 |
610 |
546.88 |
| Oct 30 2024 |
729 |
546.88 |
| Oct 23 2024 |
66 |
386.17 |
| Oct 23 2024 |
611 |
546.88 |
| Oct 23 2024 |
812 |
546.88 |
| Oct 16 2024 |
66 |
386.17 |
| Oct 09 2024 |
66 |
386.17 |
| Oct 02 2024 |
66 |
386.17 |
| Sep 25 2024 |
66 |
386.17 |
| Sep 18 2024 |
66 |
386.17 |
| Sep 11 2024 |
66 |
386.17 |
| Sep 04 2024 |
66 |
386.17 |
| Aug 28 2024 |
66 |
386.17 |
| Aug 21 2024 |
66 |
386.17 |
| Aug 14 2024 |
66 |
386.17 |
| Aug 07 2024 |
64 |
386.17 |
| Jul 31 2024 |
59 |
386.79 |
| Jul 24 2024 |
59 |
386.79 |
| Jul 17 2024 |
59 |
386.79 |
| Jul 10 2024 |
59 |
386.79 |
| Jul 03 2024 |
58 |
386.79 |
| Jun 26 2024 |
58 |
386.79 |
| Jun 19 2024 |
65 |
394.88 |
| Jun 12 2024 |
67 |
402.39 |
| Jun 05 2024 |
67 |
402.39 |
| May 29 2024 |
64 |
402.39 |
| May 22 2024 |
64 |
402.39 |
| May 15 2024 |
76 |
435.71 |
| May 08 2024 |
74 |
430.32 |
| May 01 2024 |
74 |
433.09 |
| Apr 24 2024 |
72 |
433.09 |
| Apr 17 2024 |
62 |
472.92 |
| Apr 17 2024 |
276 |
404.97 |
| Apr 17 2024 |
823 |
433.09 |
| Apr 10 2024 |
62 |
477.13 |
| Apr 10 2024 |
264 |
404.97 |
| Apr 10 2024 |
819 |
433.09 |
| Apr 03 2024 |
64 |
486.54 |
| Apr 03 2024 |
283 |
404.97 |
| Apr 03 2024 |
713 |
420.73 |
| Mar 27 2024 |
280 |
404.97 |
| Mar 27 2024 |
614 |
407.73 |
| Mar 21 2024 |
283 |
404.97 |
| Mar 21 2024 |
613 |
407.73 |
| Mar 14 2024 |
274 |
404.97 |
| Mar 14 2024 |
607 |
407.73 |
| Mar 07 2024 |
273 |
404.97 |
| Mar 07 2024 |
583 |
404.97 |
| Feb 29 2024 |
283 |
404.97 |
| Feb 29 2024 |
584 |
404.97 |
| Feb 22 2024 |
280 |
404.97 |
| Feb 22 2024 |
579 |
404.97 |
| Feb 15 2024 |
272 |
404.97 |
| Feb 15 2024 |
572 |
404.97 |
