| Jun 06 2026 |
363 |
138.44 |
| Jun 02 2026 |
361 |
138.44 |
| May 26 2026 |
335 |
138.44 |
| May 19 2026 |
325 |
138.44 |
| May 12 2026 |
550 |
144.23 |
| May 05 2026 |
534 |
144.23 |
| Apr 28 2026 |
536 |
144.23 |
| Apr 21 2026 |
526 |
144.23 |
| Apr 14 2026 |
537 |
144.23 |
| Apr 07 2026 |
541 |
144.23 |
| Mar 31 2026 |
537 |
144.23 |
| Mar 24 2026 |
526 |
144.23 |
| Mar 17 2026 |
539 |
144.23 |
| Mar 10 2026 |
538 |
144.23 |
| Mar 03 2026 |
540 |
144.23 |
| Feb 24 2026 |
533 |
144.23 |
| Feb 17 2026 |
539 |
144.23 |
| Feb 10 2026 |
523 |
144.23 |
| Feb 03 2026 |
520 |
144.23 |
| Jan 27 2026 |
517 |
144.23 |
| Jan 20 2026 |
519 |
144.23 |
| Jan 13 2026 |
514 |
144.23 |
| Jan 06 2026 |
515 |
144.23 |
| Dec 30 2025 |
515 |
144.23 |
| Dec 23 2025 |
512 |
144.23 |
| Dec 16 2025 |
508 |
144.23 |
| Dec 09 2025 |
507 |
144.23 |
| Dec 02 2025 |
506 |
144.23 |
| Nov 25 2025 |
525 |
144.23 |
| Nov 18 2025 |
527 |
144.23 |
| Nov 11 2025 |
519 |
144.23 |
| Nov 04 2025 |
520 |
144.23 |
| Oct 28 2025 |
518 |
144.23 |
| Oct 21 2025 |
518 |
144.23 |
| Oct 14 2025 |
538 |
144.23 |
| Oct 07 2025 |
560 |
144.23 |
| Sep 30 2025 |
577 |
144.23 |
| Sep 23 2025 |
576 |
144.23 |
| Sep 16 2025 |
569 |
144.23 |
| Sep 09 2025 |
565 |
144.23 |
| Sep 02 2025 |
578 |
144.23 |
| Aug 26 2025 |
521 |
144.23 |
| Aug 19 2025 |
514 |
144.23 |
| Aug 12 2025 |
512 |
144.23 |
| Aug 05 2025 |
552 |
147.13 |
| Jul 29 2025 |
564 |
147.13 |
| Jul 22 2025 |
569 |
147.13 |
| Jul 15 2025 |
614 |
147.13 |
| Jul 08 2025 |
630 |
147.13 |
| Jul 01 2025 |
640 |
147.13 |
| Jun 24 2025 |
631 |
147.13 |
| Jun 17 2025 |
674 |
147.13 |
| Jun 10 2025 |
668 |
147.13 |
| Jun 03 2025 |
653 |
147.13 |
| May 27 2025 |
646 |
147.13 |
| May 20 2025 |
709 |
147.13 |
| Feb 04 2025 |
726 |
147.41 |
| Jan 29 2025 |
728 |
147.41 |
| Jan 22 2025 |
727 |
147.41 |
| Jan 15 2025 |
723 |
147.41 |
| Jan 08 2025 |
725 |
147.41 |
| Jan 01 2025 |
725 |
147.41 |
| Dec 25 2024 |
725 |
147.41 |
| Dec 18 2024 |
725 |
147.41 |
| Dec 11 2024 |
722 |
147.41 |
| Dec 04 2024 |
722 |
147.41 |
| Nov 27 2024 |
722 |
147.41 |
| Nov 20 2024 |
724 |
147.41 |
| Nov 13 2024 |
733 |
147.41 |
| Nov 06 2024 |
734 |
147.41 |
| Oct 30 2024 |
734 |
147.41 |
| Oct 23 2024 |
745 |
147.41 |
| Oct 16 2024 |
785 |
147.41 |
| Oct 09 2024 |
829 |
147.41 |
