| Jun 23 2026 |
1248 |
152.32 |
| Jun 16 2026 |
1283 |
152.32 |
| Jun 09 2026 |
1294 |
152.32 |
| Jun 02 2026 |
1315 |
152.32 |
| May 26 2026 |
1120 |
147.25 |
| May 19 2026 |
1342 |
153.37 |
| May 12 2026 |
1346 |
153.37 |
| May 05 2026 |
1354 |
153.37 |
| Apr 28 2026 |
1355 |
153.37 |
| Apr 21 2026 |
1361 |
153.37 |
| Apr 14 2026 |
1343 |
153.37 |
| Apr 07 2026 |
1334 |
153.37 |
| Mar 31 2026 |
1213 |
148.7 |
| Mar 24 2026 |
1202 |
148.7 |
| Mar 17 2026 |
752 |
136.09 |
| Mar 10 2026 |
753 |
136.09 |
| Mar 03 2026 |
748 |
136.09 |
| Feb 24 2026 |
747 |
136.09 |
| Feb 17 2026 |
737 |
136.09 |
| Feb 10 2026 |
739 |
136.09 |
| Feb 03 2026 |
315 |
138.71 |
| Jan 27 2026 |
309 |
138.71 |
| Jan 20 2026 |
309 |
138.71 |
| Jan 13 2026 |
305 |
138.71 |
| Jan 06 2026 |
305 |
138.71 |
| Dec 30 2025 |
305 |
138.71 |
| Dec 23 2025 |
303 |
138.71 |
| Dec 16 2025 |
301 |
138.71 |
| Dec 09 2025 |
299 |
138.71 |
| Dec 02 2025 |
300 |
138.71 |
| Nov 25 2025 |
313 |
138.71 |
| Nov 18 2025 |
314 |
138.71 |
| Nov 11 2025 |
311 |
138.71 |
| Nov 04 2025 |
312 |
138.71 |
| Oct 28 2025 |
311 |
138.71 |
| Oct 21 2025 |
309 |
138.71 |
| Oct 14 2025 |
322 |
138.71 |
| Oct 07 2025 |
338 |
138.71 |
| Sep 30 2025 |
346 |
138.71 |
| Sep 23 2025 |
340 |
138.71 |
| Sep 16 2025 |
332 |
138.71 |
| Sep 09 2025 |
325 |
138.71 |
| Sep 02 2025 |
329 |
138.71 |
| Aug 26 2025 |
296 |
138.71 |
| Aug 19 2025 |
1111 |
151.17 |
| Aug 12 2025 |
1085 |
151.17 |
| Aug 05 2025 |
1023 |
155.4 |
| Jul 29 2025 |
1041 |
155.4 |
| Jul 22 2025 |
1053 |
155.4 |
| Jul 15 2025 |
1135 |
155.4 |
| Jul 08 2025 |
1179 |
155.4 |
| Jul 01 2025 |
1198 |
155.4 |
| Jun 24 2025 |
1191 |
155.4 |
| Jun 17 2025 |
1269 |
155.4 |
| Jun 10 2025 |
1270 |
155.4 |
| Jun 03 2025 |
1246 |
155.4 |
| May 27 2025 |
1424 |
161.57 |
| May 20 2025 |
1445 |
161.57 |
| May 13 2025 |
1455 |
161.57 |
| May 06 2025 |
1424 |
161.57 |
| Apr 29 2025 |
1458 |
161.57 |
| Apr 22 2025 |
1443 |
161.57 |
| Apr 15 2025 |
1456 |
161.57 |
| Apr 08 2025 |
1399 |
161.57 |
| Apr 01 2025 |
3253 |
175.02 |
| Mar 25 2025 |
1649 |
168.65 |
| Mar 18 2025 |
1649 |
168.65 |
| Mar 11 2025 |
1639 |
168.65 |
| Mar 04 2025 |
1635 |
168.65 |
| Feb 25 2025 |
1646 |
168.65 |
| Feb 18 2025 |
1647 |
168.65 |
| Feb 11 2025 |
1648 |
168.65 |
| Feb 04 2025 |
1585 |
165.79 |
| Jan 29 2025 |
1600 |
165.79 |
| Jan 22 2025 |
1610 |
165.79 |
| Jan 15 2025 |
1617 |
165.79 |
| Jan 08 2025 |
1616 |
165.79 |
| Jan 01 2025 |
1616 |
165.79 |
| Dec 25 2024 |
1616 |
165.79 |
| Dec 18 2024 |
1613 |
165.79 |
| Dec 11 2024 |
1609 |
165.79 |
| Dec 04 2024 |
1609 |
165.79 |
| Nov 27 2024 |
1609 |
165.79 |
| Nov 20 2024 |
1612 |
165.79 |
| Nov 13 2024 |
1613 |
165.79 |
| Nov 06 2024 |
1613 |
165.79 |
| Oct 30 2024 |
1614 |
165.79 |
| Oct 23 2024 |
1619 |
165.79 |
| Oct 16 2024 |
1637 |
165.79 |
| Oct 09 2024 |
1667 |
165.79 |
