| May 19 2026 |
620 |
145.77 |
| May 12 2026 |
628 |
145.77 |
| May 05 2026 |
607 |
145.77 |
| Apr 28 2026 |
607 |
145.77 |
| Apr 21 2026 |
597 |
145.77 |
| Apr 14 2026 |
610 |
145.77 |
| Apr 07 2026 |
613 |
145.77 |
| Mar 31 2026 |
607 |
145.77 |
| Mar 24 2026 |
592 |
145.77 |
| Mar 17 2026 |
605 |
145.77 |
| Mar 10 2026 |
605 |
145.77 |
| Mar 03 2026 |
605 |
145.77 |
| Feb 24 2026 |
598 |
145.77 |
| Feb 17 2026 |
604 |
145.77 |
| Feb 10 2026 |
585 |
145.77 |
| Feb 03 2026 |
582 |
145.77 |
| Jan 27 2026 |
582 |
145.77 |
| Jan 20 2026 |
585 |
145.77 |
| Jan 13 2026 |
579 |
145.77 |
| Jan 06 2026 |
580 |
145.77 |
| Dec 30 2025 |
580 |
145.77 |
| Dec 23 2025 |
576 |
145.77 |
| Dec 16 2025 |
572 |
145.77 |
| Dec 09 2025 |
570 |
145.77 |
| Dec 02 2025 |
569 |
145.77 |
| Nov 25 2025 |
590 |
145.77 |
| Nov 18 2025 |
592 |
145.77 |
| Nov 11 2025 |
583 |
145.77 |
| Nov 04 2025 |
585 |
145.77 |
| Oct 28 2025 |
582 |
145.77 |
| Oct 21 2025 |
585 |
145.77 |
| Oct 14 2025 |
604 |
145.77 |
| Oct 07 2025 |
624 |
145.77 |
| Sep 30 2025 |
644 |
145.77 |
| Sep 23 2025 |
645 |
145.77 |
| Sep 16 2025 |
640 |
145.77 |
| Sep 09 2025 |
637 |
145.77 |
| Sep 02 2025 |
653 |
145.77 |
| Aug 26 2025 |
590 |
145.77 |
| Aug 19 2025 |
582 |
145.77 |
| Aug 12 2025 |
579 |
145.77 |
| Aug 05 2025 |
492 |
145.77 |
| Jul 29 2025 |
503 |
145.77 |
| Jul 22 2025 |
508 |
145.77 |
| Jul 15 2025 |
547 |
145.77 |
| Jul 08 2025 |
562 |
145.77 |
| Jul 01 2025 |
568 |
145.77 |
| Jun 24 2025 |
561 |
145.77 |
| Jun 17 2025 |
599 |
145.77 |
| Jun 10 2025 |
593 |
145.77 |
| Jun 03 2025 |
582 |
145.77 |
| Feb 04 2025 |
1689 |
159.44 |
| Jan 29 2025 |
1698 |
159.44 |
| Jan 22 2025 |
1701 |
159.44 |
| Jan 15 2025 |
1699 |
159.44 |
| Jan 08 2025 |
1699 |
159.44 |
| Jan 01 2025 |
1699 |
159.44 |
| Dec 25 2024 |
1699 |
159.44 |
| Dec 18 2024 |
1700 |
159.44 |
| Dec 11 2024 |
1699 |
159.44 |
| Dec 04 2024 |
1699 |
159.44 |
| Nov 27 2024 |
1699 |
159.44 |
| Nov 20 2024 |
1705 |
159.44 |
| Nov 13 2024 |
1726 |
159.44 |
| Nov 06 2024 |
1728 |
159.44 |
| Oct 30 2024 |
1727 |
159.44 |
| Oct 23 2024 |
1749 |
159.44 |
| Oct 16 2024 |
1818 |
159.44 |
| Oct 09 2024 |
1912 |
159.44 |
