| Jun 06 2026 |
1775 |
166.35 |
| Jun 02 2026 |
1775 |
166.35 |
| May 26 2026 |
1710 |
164.09 |
| May 19 2026 |
1601 |
160.75 |
| May 12 2026 |
1601 |
160.75 |
| May 05 2026 |
1453 |
156.26 |
| Apr 28 2026 |
1461 |
156.26 |
| Apr 21 2026 |
1474 |
156.26 |
| Apr 14 2026 |
1463 |
156.26 |
| Apr 07 2026 |
1637 |
161.12 |
| Mar 31 2026 |
1651 |
161.12 |
| Mar 24 2026 |
1650 |
161.12 |
| Mar 17 2026 |
1642 |
161.12 |
| Mar 10 2026 |
1650 |
161.12 |
| Mar 03 2026 |
1641 |
161.12 |
| Feb 24 2026 |
1647 |
161.12 |
| Feb 17 2026 |
1772 |
164.6 |
| Feb 10 2026 |
1770 |
164.6 |
| Feb 03 2026 |
1689 |
162.46 |
| Jan 27 2026 |
1694 |
162.46 |
| Jan 20 2026 |
1692 |
162.46 |
| Jan 13 2026 |
1693 |
162.46 |
| Jan 06 2026 |
1693 |
162.46 |
| Dec 30 2025 |
1693 |
162.46 |
| Dec 23 2025 |
1690 |
162.46 |
| Dec 16 2025 |
1691 |
162.46 |
| Dec 09 2025 |
1690 |
162.46 |
| Dec 02 2025 |
1690 |
162.46 |
| Nov 25 2025 |
1690 |
162.46 |
| Nov 18 2025 |
1691 |
162.46 |
| Nov 11 2025 |
1691 |
162.46 |
| Nov 04 2025 |
1695 |
162.46 |
| Oct 28 2025 |
1684 |
162.46 |
| Oct 21 2025 |
1681 |
162.46 |
| Oct 14 2025 |
1676 |
162.46 |
| Oct 07 2025 |
1680 |
162.46 |
| Sep 30 2025 |
1666 |
162.46 |
| Sep 23 2025 |
1669 |
162.46 |
| Sep 16 2025 |
1680 |
162.46 |
| Sep 09 2025 |
1675 |
162.46 |
| Sep 02 2025 |
1687 |
162.46 |
| Aug 26 2025 |
1537 |
162.75 |
| Aug 19 2025 |
1543 |
162.75 |
| Aug 12 2025 |
1506 |
162.75 |
| Aug 05 2025 |
1311 |
161.21 |
| Jul 29 2025 |
1320 |
161.21 |
| Jul 22 2025 |
1323 |
161.21 |
| Jul 15 2025 |
1426 |
162.78 |
| Jul 08 2025 |
1475 |
162.78 |
| Jul 01 2025 |
1496 |
162.78 |
| Jun 24 2025 |
1475 |
162.78 |
| Jun 17 2025 |
1474 |
162.78 |
| Jun 10 2025 |
1471 |
162.78 |
| Jun 03 2025 |
1466 |
162.78 |
| May 27 2025 |
1456 |
162.78 |
| May 20 2025 |
1604 |
166.8 |
| May 13 2025 |
1625 |
166.8 |
| May 06 2025 |
1590 |
166.8 |
| Apr 29 2025 |
1642 |
166.8 |
| Apr 22 2025 |
1552 |
164.66 |
| Apr 15 2025 |
1560 |
164.66 |
| Apr 08 2025 |
1368 |
160.6 |
| Apr 01 2025 |
1361 |
160.6 |
| Mar 25 2025 |
1379 |
160.6 |
| Mar 18 2025 |
1375 |
160.6 |
| Mar 11 2025 |
1374 |
160.6 |
| Mar 04 2025 |
1371 |
160.6 |
| Feb 25 2025 |
1376 |
160.6 |
| Feb 18 2025 |
1380 |
160.6 |
| Feb 11 2025 |
1388 |
160.6 |
| Feb 04 2025 |
1456 |
162.2 |
| Jan 29 2025 |
1466 |
162.2 |
| Jan 22 2025 |
1475 |
162.2 |
| Jan 15 2025 |
1480 |
162.2 |
| Jan 08 2025 |
1480 |
162.2 |
| Jan 01 2025 |
1480 |
162.2 |
| Dec 25 2024 |
1480 |
162.2 |
| Dec 18 2024 |
1478 |
162.2 |
| Dec 11 2024 |
1473 |
162.2 |
| Dec 04 2024 |
1473 |
162.2 |
| Nov 27 2024 |
1473 |
162.2 |
| Nov 20 2024 |
1474 |
162.2 |
| Nov 13 2024 |
1475 |
162.2 |
| Nov 06 2024 |
1475 |
162.2 |
| Oct 30 2024 |
1476 |
162.2 |
| Oct 23 2024 |
1482 |
162.2 |
| Oct 16 2024 |
1497 |
162.2 |
| Oct 09 2024 |
1529 |
162.2 |
