| Jun 06 2026 |
458 |
243.5 |
| Jun 02 2026 |
461 |
243.5 |
| May 26 2026 |
456 |
243.5 |
| May 19 2026 |
460 |
243.5 |
| May 12 2026 |
476 |
245.22 |
| May 05 2026 |
475 |
245.22 |
| Apr 28 2026 |
474 |
245.22 |
| Apr 21 2026 |
480 |
245.22 |
| Apr 14 2026 |
464 |
244.41 |
| Apr 07 2026 |
463 |
244.41 |
| Mar 31 2026 |
466 |
244.41 |
| Mar 24 2026 |
461 |
244.41 |
| Mar 17 2026 |
459 |
244.41 |
| Mar 10 2026 |
457 |
244.41 |
| Mar 03 2026 |
451 |
244.41 |
| Feb 24 2026 |
447 |
244.41 |
| Feb 17 2026 |
442 |
244.41 |
| Feb 10 2026 |
441 |
244.41 |
| Feb 03 2026 |
439 |
244.41 |
| Jan 27 2026 |
440 |
244.41 |
| Jan 20 2026 |
439 |
244.41 |
| Jan 13 2026 |
437 |
244.41 |
| Jan 06 2026 |
437 |
244.41 |
| Dec 30 2025 |
437 |
244.41 |
| Dec 23 2025 |
437 |
244.41 |
| Dec 16 2025 |
438 |
244.41 |
| Dec 09 2025 |
438 |
244.41 |
| Dec 02 2025 |
437 |
244.41 |
| Nov 25 2025 |
437 |
244.41 |
| Nov 18 2025 |
437 |
244.41 |
| Nov 11 2025 |
438 |
244.41 |
| Nov 04 2025 |
440 |
244.41 |
| Oct 28 2025 |
439 |
244.41 |
| Oct 21 2025 |
440 |
244.41 |
| Oct 14 2025 |
440 |
244.41 |
| Oct 07 2025 |
490 |
249.08 |
| Sep 30 2025 |
440 |
243.78 |
| Sep 23 2025 |
432 |
243.78 |
| Sep 16 2025 |
432 |
243.78 |
| Sep 09 2025 |
456 |
245.82 |
| Sep 02 2025 |
456 |
245.82 |
| Aug 26 2025 |
469 |
251.19 |
| Aug 19 2025 |
442 |
248.13 |
| Aug 12 2025 |
462 |
251.04 |
| Aug 05 2025 |
495 |
258.54 |
| Jul 29 2025 |
510 |
259.87 |
| Jul 22 2025 |
479 |
256.81 |
| Jul 15 2025 |
510 |
258.14 |
| Jul 08 2025 |
522 |
258.14 |
| Jul 01 2025 |
512 |
256.81 |
| Jun 24 2025 |
522 |
256.81 |
| Jun 17 2025 |
539 |
258.14 |
| Jun 10 2025 |
549 |
259.06 |
| Jun 03 2025 |
546 |
259.06 |
| May 27 2025 |
536 |
259.06 |
| May 20 2025 |
543 |
259.06 |
| May 13 2025 |
472 |
253.44 |
| May 06 2025 |
459 |
253.44 |
| Apr 29 2025 |
456 |
252.5 |
| Apr 22 2025 |
447 |
252.5 |
| Apr 15 2025 |
469 |
254.13 |
| Apr 08 2025 |
449 |
254.13 |
| Apr 01 2025 |
453 |
254.13 |
| Mar 25 2025 |
453 |
254.13 |
| Mar 18 2025 |
455 |
254.13 |
| Mar 11 2025 |
453 |
254.13 |
| Mar 04 2025 |
444 |
254.13 |
| Feb 25 2025 |
444 |
254.13 |
| Feb 18 2025 |
440 |
254.13 |
| Feb 11 2025 |
435 |
254.13 |
| Feb 04 2025 |
441 |
254.13 |
| Jan 29 2025 |
445 |
254.13 |
| Jan 22 2025 |
446 |
254.13 |
| Jan 15 2025 |
448 |
254.13 |
| Jan 08 2025 |
447 |
254.13 |
| Jan 01 2025 |
447 |
254.13 |
| Dec 25 2024 |
447 |
254.13 |
| Dec 18 2024 |
446 |
254.13 |
| Dec 11 2024 |
446 |
254.13 |
| Dec 04 2024 |
446 |
254.13 |
| Nov 27 2024 |
446 |
254.13 |
| Nov 20 2024 |
446 |
254.13 |
| Nov 13 2024 |
446 |
254.13 |
| Nov 06 2024 |
446 |
254.13 |
| Oct 30 2024 |
446 |
254.13 |
| Oct 23 2024 |
446 |
254.13 |
| Oct 16 2024 |
451 |
254.13 |
| Oct 09 2024 |
456 |
254.13 |
