| Jun 24 2026 |
433 |
139.14 |
| Jun 23 2026 |
431 |
139.14 |
| Jun 16 2026 |
411 |
139.14 |
| May 19 2026 |
2322 |
172.5 |
| May 12 2026 |
2334 |
172.5 |
| May 05 2026 |
2303 |
172.5 |
| Apr 28 2026 |
2339 |
172.5 |
| Apr 21 2026 |
2318 |
172.5 |
| Apr 14 2026 |
2355 |
172.5 |
| Apr 07 2026 |
2378 |
172.5 |
| Mar 31 2026 |
2379 |
172.5 |
| Mar 24 2026 |
2348 |
172.5 |
| Mar 17 2026 |
2370 |
172.5 |
| Mar 10 2026 |
2368 |
172.5 |
| Mar 03 2026 |
2382 |
172.5 |
| Feb 24 2026 |
2383 |
172.5 |
| Feb 17 2026 |
2395 |
172.5 |
| Feb 10 2026 |
2346 |
172.5 |
| Feb 03 2026 |
2340 |
172.5 |
| Jan 27 2026 |
2360 |
172.5 |
| Jan 20 2026 |
2358 |
172.5 |
| Jan 13 2026 |
2351 |
172.5 |
| Jan 06 2026 |
2354 |
172.5 |
| Dec 30 2025 |
2354 |
172.5 |
| Dec 23 2025 |
2348 |
172.5 |
| Dec 16 2025 |
2344 |
172.5 |
| Dec 09 2025 |
2335 |
172.5 |
| Dec 02 2025 |
2322 |
172.5 |
| Nov 25 2025 |
2376 |
172.5 |
| Nov 18 2025 |
2380 |
172.5 |
| Nov 11 2025 |
2348 |
172.5 |
| Nov 04 2025 |
2371 |
172.5 |
| Oct 28 2025 |
2362 |
172.5 |
| Oct 21 2025 |
2351 |
172.5 |
| Oct 14 2025 |
2412 |
172.5 |
| Oct 07 2025 |
2468 |
172.5 |
| Sep 30 2025 |
2559 |
172.5 |
| Sep 23 2025 |
2599 |
172.5 |
| Sep 16 2025 |
2644 |
172.5 |
| Sep 09 2025 |
2686 |
172.5 |
| Sep 02 2025 |
2772 |
172.5 |
| Aug 26 2025 |
2505 |
172.5 |
| Aug 19 2025 |
2510 |
172.5 |
| Aug 12 2025 |
2487 |
172.5 |
| Aug 05 2025 |
2236 |
172.5 |
| Jul 29 2025 |
2290 |
172.5 |
| Jul 22 2025 |
2323 |
172.5 |
| Jul 15 2025 |
2517 |
172.5 |
| Jul 08 2025 |
2626 |
172.5 |
| Jul 01 2025 |
2654 |
172.5 |
| Jun 24 2025 |
2661 |
172.5 |
| Jun 17 2025 |
2810 |
172.5 |
| Feb 04 2025 |
2528 |
167.31 |
| Jan 29 2025 |
2549 |
167.31 |
| Jan 22 2025 |
2556 |
167.31 |
| Jan 15 2025 |
2553 |
167.31 |
| Jan 08 2025 |
2552 |
167.31 |
| Jan 01 2025 |
2552 |
167.31 |
| Dec 25 2024 |
2552 |
167.31 |
| Dec 18 2024 |
2552 |
167.31 |
| Dec 11 2024 |
2552 |
167.31 |
| Dec 04 2024 |
2552 |
167.31 |
| Nov 27 2024 |
2552 |
167.31 |
| Nov 20 2024 |
2558 |
167.31 |
| Nov 13 2024 |
2588 |
167.31 |
| Nov 06 2024 |
2591 |
167.31 |
| Oct 30 2024 |
2589 |
167.31 |
| Oct 23 2024 |
2619 |
167.31 |
| Oct 16 2024 |
2712 |
167.31 |
| Oct 09 2024 |
2830 |
167.31 |
