| Sep 16 2025 |
4565 |
263.82 |
| Sep 09 2025 |
4596 |
263.82 |
| Sep 02 2025 |
4709 |
263.82 |
| Aug 26 2025 |
4365 |
263.82 |
| Aug 19 2025 |
4367 |
263.82 |
| Aug 12 2025 |
4335 |
263.82 |
| Aug 05 2025 |
3879 |
263.82 |
| Jul 29 2025 |
3940 |
263.82 |
| Jul 22 2025 |
3977 |
263.82 |
| Jul 15 2025 |
4324 |
266.28 |
| Jul 08 2025 |
4488 |
266.28 |
| Jul 01 2025 |
4509 |
266.28 |
| Jun 24 2025 |
4483 |
266.28 |
| Jun 17 2025 |
4634 |
266.28 |
| Jun 10 2025 |
4635 |
266.28 |
| Jun 03 2025 |
2841 |
251.93 |
| May 27 2025 |
2703 |
246.17 |
| May 20 2025 |
2724 |
246.17 |
| May 13 2025 |
2679 |
242.25 |
| May 06 2025 |
2607 |
242.25 |
| Apr 29 2025 |
2669 |
242.25 |
| Apr 22 2025 |
2603 |
241.12 |
| Apr 15 2025 |
2622 |
241.12 |
| Apr 08 2025 |
2539 |
241.12 |
| Apr 01 2025 |
2520 |
241.12 |
| Mar 25 2025 |
2513 |
241.12 |
| Mar 18 2025 |
2505 |
241.12 |
| Mar 11 2025 |
2467 |
241.12 |
| Mar 04 2025 |
2441 |
241.12 |
| Feb 25 2025 |
2425 |
241.12 |
| Feb 18 2025 |
2413 |
241.12 |
| Feb 11 2025 |
2405 |
241.12 |
| Feb 04 2025 |
2278 |
234.43 |
| Jan 29 2025 |
2289 |
234.43 |
| Jan 22 2025 |
2299 |
234.43 |
| Jan 15 2025 |
2300 |
234.43 |
| Jan 08 2025 |
2297 |
234.43 |
| Jan 01 2025 |
2297 |
234.43 |
| Dec 25 2024 |
2297 |
234.43 |
| Dec 18 2024 |
2293 |
234.43 |
| Dec 11 2024 |
2287 |
234.43 |
| Dec 04 2024 |
2287 |
234.43 |
| Nov 27 2024 |
2285 |
234.43 |
| Nov 20 2024 |
2284 |
234.43 |
| Nov 13 2024 |
2284 |
234.43 |
| Nov 06 2024 |
2283 |
234.43 |
| Oct 30 2024 |
2284 |
234.43 |
| Oct 23 2024 |
2289 |
234.43 |
| Oct 16 2024 |
2307 |
234.43 |
| Oct 09 2024 |
2346 |
234.43 |
