| Jun 07 2026 |
1502 |
157.96 |
| Jun 02 2026 |
1510 |
157.96 |
| May 26 2026 |
1505 |
157.96 |
| May 19 2026 |
1511 |
157.96 |
| May 12 2026 |
1503 |
157.96 |
| May 05 2026 |
1519 |
157.96 |
| Apr 28 2026 |
1527 |
157.96 |
| Apr 21 2026 |
1549 |
157.96 |
| Apr 14 2026 |
1590 |
159.53 |
| Apr 07 2026 |
1572 |
159.53 |
| Mar 31 2026 |
1589 |
159.53 |
| Mar 24 2026 |
1588 |
159.53 |
| Mar 17 2026 |
1813 |
165.6 |
| Mar 10 2026 |
1819 |
165.6 |
| Mar 03 2026 |
1825 |
165.6 |
| Feb 24 2026 |
1820 |
165.6 |
| Feb 17 2026 |
2034 |
172.47 |
| Feb 10 2026 |
2231 |
180.71 |
| Feb 03 2026 |
2389 |
191.11 |
| Jan 27 2026 |
2392 |
191.11 |
| Jan 20 2026 |
2390 |
191.11 |
| Jan 13 2026 |
2390 |
191.11 |
| Jan 06 2026 |
2390 |
191.11 |
| Dec 30 2025 |
2390 |
191.11 |
| Dec 23 2025 |
2387 |
191.11 |
| Dec 16 2025 |
2390 |
191.11 |
| Dec 09 2025 |
2389 |
191.11 |
| Dec 02 2025 |
2391 |
191.11 |
| Nov 25 2025 |
2391 |
191.11 |
| Nov 18 2025 |
2392 |
191.11 |
| Nov 11 2025 |
2396 |
191.11 |
| Nov 04 2025 |
2401 |
191.11 |
| Oct 28 2025 |
2387 |
191.11 |
| Oct 21 2025 |
2383 |
191.11 |
| Oct 14 2025 |
2374 |
191.11 |
| Oct 07 2025 |
2379 |
191.11 |
| Sep 30 2025 |
2369 |
191.11 |
| Sep 23 2025 |
2376 |
191.11 |
| Sep 16 2025 |
2379 |
191.11 |
| Sep 09 2025 |
2370 |
191.11 |
| Sep 02 2025 |
2365 |
191.11 |
| Aug 26 2025 |
2145 |
191.11 |
| Aug 19 2025 |
2152 |
191.11 |
| Aug 12 2025 |
2103 |
191.11 |
| Aug 05 2025 |
1899 |
191.71 |
| Jul 29 2025 |
1911 |
191.71 |
| Jul 22 2025 |
1915 |
191.71 |
| Jul 15 2025 |
1994 |
191.71 |
| Jul 08 2025 |
2056 |
191.71 |
| Jul 01 2025 |
2080 |
191.71 |
| Jun 24 2025 |
2090 |
195.8 |
| Jun 17 2025 |
2114 |
198.97 |
| Jun 10 2025 |
2090 |
198.97 |
| Jun 03 2025 |
2072 |
198.97 |
| May 27 2025 |
2035 |
199.17 |
| May 20 2025 |
2059 |
199.17 |
| May 13 2025 |
2108 |
204.51 |
| May 06 2025 |
2126 |
213.32 |
| Apr 29 2025 |
2217 |
217.29 |
| Apr 22 2025 |
2179 |
217.29 |
| Apr 15 2025 |
2193 |
217.29 |
| Apr 08 2025 |
2108 |
217.29 |
| Apr 01 2025 |
2082 |
217.29 |
| Mar 25 2025 |
2074 |
217.29 |
| Mar 18 2025 |
2065 |
217.29 |
| Mar 11 2025 |
2104 |
221.49 |
| Mar 04 2025 |
2153 |
225.86 |
| Feb 25 2025 |
2129 |
225.22 |
| Feb 18 2025 |
2120 |
225.22 |
| Feb 11 2025 |
2159 |
227.97 |
| Feb 04 2025 |
2159 |
227.97 |
| Jan 29 2025 |
2167 |
227.97 |
| Jan 22 2025 |
2177 |
227.97 |
| Jan 15 2025 |
2179 |
227.97 |
| Jan 08 2025 |
2176 |
227.97 |
| Jan 01 2025 |
2176 |
227.97 |
| Dec 25 2024 |
2176 |
227.97 |
| Dec 18 2024 |
2172 |
227.97 |
| Dec 11 2024 |
2166 |
227.97 |
| Dec 04 2024 |
2166 |
227.97 |
| Nov 27 2024 |
2165 |
227.97 |
| Nov 20 2024 |
2165 |
227.97 |
| Nov 13 2024 |
2165 |
227.97 |
| Nov 06 2024 |
2163 |
227.97 |
| Oct 30 2024 |
2164 |
227.97 |
| Oct 23 2024 |
2171 |
227.97 |
| Oct 16 2024 |
2189 |
227.97 |
| Oct 09 2024 |
2227 |
227.97 |
