| Jan 27 2026 |
3986 |
246.17 |
| Jan 20 2026 |
3991 |
246.17 |
| Jan 13 2026 |
3969 |
246.17 |
| Jan 06 2026 |
3973 |
246.17 |
| Dec 30 2025 |
3971 |
246.17 |
| Dec 23 2025 |
3961 |
246.17 |
| Dec 16 2025 |
3967 |
246.17 |
| Dec 09 2025 |
3961 |
246.17 |
| Dec 02 2025 |
3926 |
246.17 |
| Nov 25 2025 |
3982 |
246.17 |
| Nov 18 2025 |
3986 |
246.17 |
| Nov 11 2025 |
3969 |
246.17 |
| Nov 04 2025 |
3986 |
246.17 |
| Oct 28 2025 |
3967 |
246.17 |
| Oct 21 2025 |
3950 |
246.17 |
| Oct 14 2025 |
4020 |
246.17 |
| Oct 07 2025 |
4084 |
246.17 |
| Sep 30 2025 |
4170 |
246.17 |
| Sep 23 2025 |
4213 |
246.17 |
| Sep 16 2025 |
4138 |
242.46 |
| Sep 09 2025 |
4169 |
242.46 |
| Sep 02 2025 |
4273 |
242.46 |
| Aug 26 2025 |
3926 |
242.46 |
| Aug 19 2025 |
3929 |
242.46 |
| Aug 12 2025 |
3891 |
242.46 |
| Aug 05 2025 |
3452 |
242.46 |
| Jul 29 2025 |
3508 |
242.46 |
| Jul 22 2025 |
3543 |
242.46 |
| Jul 15 2025 |
3791 |
242.46 |
| Jul 08 2025 |
3934 |
242.46 |
| Jul 01 2025 |
2775 |
243.84 |
| Jun 24 2025 |
2742 |
243.84 |
| Jun 17 2025 |
2727 |
243.84 |
| Jun 10 2025 |
2717 |
245.38 |
| Jun 03 2025 |
2723 |
245.38 |
| May 27 2025 |
2696 |
245.38 |
| May 20 2025 |
2716 |
245.38 |
| May 13 2025 |
2737 |
245.38 |
| May 06 2025 |
2653 |
245.38 |
| Apr 29 2025 |
2719 |
245.38 |
| Apr 22 2025 |
2680 |
245.38 |
| Apr 15 2025 |
2696 |
245.38 |
| Apr 08 2025 |
2611 |
245.38 |
| Apr 01 2025 |
2578 |
244.49 |
| Mar 25 2025 |
2566 |
244.49 |
| Mar 18 2025 |
2470 |
239.2 |
| Mar 11 2025 |
2333 |
233.99 |
| Mar 04 2025 |
2305 |
233.99 |
| Feb 25 2025 |
2290 |
233.99 |
| Feb 18 2025 |
2278 |
233.99 |
| Feb 11 2025 |
2267 |
233.99 |
| Feb 04 2025 |
2235 |
231.72 |
| Jan 29 2025 |
2244 |
231.72 |
| Jan 22 2025 |
2254 |
231.72 |
| Jan 15 2025 |
2255 |
231.72 |
| Jan 08 2025 |
2251 |
231.72 |
| Jan 01 2025 |
2252 |
231.72 |
| Dec 25 2024 |
2252 |
231.72 |
| Dec 18 2024 |
2248 |
231.72 |
| Dec 11 2024 |
2242 |
231.72 |
| Dec 04 2024 |
2242 |
231.72 |
| Nov 27 2024 |
2238 |
231.72 |
| Nov 20 2024 |
2238 |
231.72 |
| Nov 13 2024 |
2238 |
231.72 |
| Nov 06 2024 |
2237 |
231.72 |
| Oct 30 2024 |
2238 |
231.72 |
| Oct 23 2024 |
2243 |
231.72 |
| Oct 16 2024 |
2261 |
231.72 |
| Oct 09 2024 |
2301 |
231.72 |
