| Jun 06 2026 |
1219 |
149.92 |
| Jun 02 2026 |
1219 |
149.92 |
| May 26 2026 |
1224 |
149.92 |
| May 19 2026 |
1219 |
149.92 |
| May 12 2026 |
1314 |
152.22 |
| May 05 2026 |
1325 |
152.22 |
| Apr 28 2026 |
1327 |
152.22 |
| Apr 21 2026 |
1458 |
155.82 |
| Apr 14 2026 |
1641 |
160.8 |
| Apr 07 2026 |
1906 |
168.53 |
| Mar 31 2026 |
1926 |
168.53 |
| Mar 24 2026 |
1919 |
168.53 |
| Mar 17 2026 |
2127 |
175.28 |
| Mar 10 2026 |
2136 |
175.28 |
| Mar 03 2026 |
2228 |
179.68 |
| Feb 24 2026 |
2401 |
190.74 |
| Feb 17 2026 |
2388 |
190.74 |
| Feb 10 2026 |
2472 |
198.2 |
| Feb 03 2026 |
2472 |
198.2 |
| Jan 27 2026 |
2477 |
198.2 |
| Jan 20 2026 |
2475 |
198.2 |
| Jan 13 2026 |
2476 |
198.2 |
| Jan 06 2026 |
2476 |
198.2 |
| Dec 30 2025 |
2476 |
198.2 |
| Dec 23 2025 |
2473 |
198.2 |
| Dec 16 2025 |
2476 |
198.2 |
| Dec 09 2025 |
2475 |
198.2 |
| Dec 02 2025 |
2477 |
198.2 |
| Nov 25 2025 |
2477 |
198.2 |
| Nov 18 2025 |
2478 |
198.2 |
| Nov 11 2025 |
2482 |
198.2 |
| Nov 04 2025 |
2487 |
198.2 |
| Oct 28 2025 |
2474 |
198.2 |
| Oct 21 2025 |
2468 |
198.2 |
| Oct 14 2025 |
2460 |
198.2 |
| Oct 07 2025 |
2465 |
198.2 |
| Sep 30 2025 |
2456 |
198.2 |
| Sep 23 2025 |
2467 |
198.2 |
| Sep 16 2025 |
2470 |
198.2 |
| Sep 09 2025 |
2458 |
198.2 |
| Sep 02 2025 |
2454 |
198.2 |
| Aug 26 2025 |
2229 |
198.2 |
| Aug 19 2025 |
2229 |
198.2 |
| Aug 12 2025 |
2173 |
198.2 |
| Aug 05 2025 |
1981 |
199.71 |
| Jul 29 2025 |
1993 |
199.71 |
| Jul 22 2025 |
1997 |
199.71 |
| Jul 15 2025 |
2076 |
199.71 |
| Jul 08 2025 |
2139 |
199.71 |
| Jul 01 2025 |
2164 |
199.71 |
| Jun 24 2025 |
2166 |
202.44 |
| Jun 17 2025 |
2181 |
205.01 |
| Jun 10 2025 |
2163 |
205.01 |
| Jun 03 2025 |
2149 |
205.01 |
| May 27 2025 |
2114 |
205.01 |
| May 20 2025 |
2142 |
205.55 |
| May 13 2025 |
2142 |
207.36 |
| May 06 2025 |
2057 |
207.36 |
| Apr 29 2025 |
2123 |
210.72 |
| Apr 22 2025 |
2072 |
209.14 |
| Apr 15 2025 |
2087 |
209.14 |
| Apr 08 2025 |
2006 |
209.14 |
| Apr 01 2025 |
2012 |
211.85 |
| Mar 25 2025 |
2006 |
211.85 |
| Mar 18 2025 |
2057 |
216.74 |
| Mar 11 2025 |
2012 |
216.12 |
| Mar 04 2025 |
2024 |
218.7 |
| Feb 25 2025 |
2080 |
222.62 |
| Feb 18 2025 |
2070 |
222.62 |
| Feb 11 2025 |
2051 |
222.62 |
| Feb 04 2025 |
2057 |
222.62 |
| Jan 29 2025 |
2069 |
222.62 |
| Jan 22 2025 |
2079 |
222.62 |
| Jan 15 2025 |
2085 |
222.62 |
| Jan 08 2025 |
2082 |
222.62 |
| Jan 01 2025 |
2082 |
222.62 |
| Dec 25 2024 |
2082 |
222.62 |
| Dec 18 2024 |
2078 |
222.62 |
| Dec 11 2024 |
2072 |
222.62 |
| Dec 04 2024 |
2072 |
222.62 |
| Nov 27 2024 |
2072 |
222.62 |
| Nov 20 2024 |
2072 |
222.62 |
| Nov 13 2024 |
2070 |
222.62 |
| Nov 06 2024 |
2069 |
222.62 |
| Oct 30 2024 |
2070 |
222.62 |
| Oct 23 2024 |
2075 |
222.62 |
| Oct 16 2024 |
2092 |
222.62 |
| Oct 09 2024 |
2128 |
222.62 |
