| Jun 06 2026 |
1917 |
171.58 |
| Jun 02 2026 |
1918 |
171.58 |
| May 26 2026 |
1937 |
171.58 |
| May 19 2026 |
1947 |
171.58 |
| May 12 2026 |
1976 |
171.58 |
| May 05 2026 |
2006 |
171.58 |
| Apr 28 2026 |
2007 |
171.58 |
| Apr 21 2026 |
2364 |
185.71 |
| Apr 14 2026 |
2328 |
185.71 |
| Apr 07 2026 |
2314 |
185.71 |
| Mar 31 2026 |
2360 |
185.71 |
| Mar 24 2026 |
2353 |
185.71 |
| Mar 17 2026 |
2344 |
185.71 |
| Mar 10 2026 |
2543 |
201.15 |
| Mar 03 2026 |
2534 |
201.15 |
| Feb 24 2026 |
2531 |
201.15 |
| Feb 17 2026 |
2691 |
215.79 |
| Feb 10 2026 |
2685 |
215.79 |
| Feb 03 2026 |
2687 |
215.79 |
| Jan 27 2026 |
2992 |
236.08 |
| Jan 20 2026 |
2989 |
236.08 |
| Jan 13 2026 |
2990 |
236.08 |
| Jan 06 2026 |
2991 |
236.08 |
| Dec 30 2025 |
2993 |
236.08 |
| Dec 23 2025 |
2990 |
236.08 |
| Dec 16 2025 |
2993 |
236.08 |
| Dec 09 2025 |
2992 |
236.08 |
| Dec 02 2025 |
2993 |
236.08 |
| Nov 25 2025 |
2992 |
236.08 |
| Nov 18 2025 |
2994 |
236.08 |
| Nov 11 2025 |
3004 |
236.08 |
| Nov 04 2025 |
3006 |
236.08 |
| Oct 28 2025 |
2992 |
236.08 |
| Oct 21 2025 |
2985 |
236.08 |
| Oct 14 2025 |
2975 |
236.08 |
| Oct 07 2025 |
2983 |
236.08 |
| Sep 30 2025 |
2971 |
236.08 |
| Sep 23 2025 |
2977 |
236.08 |
| Sep 16 2025 |
2910 |
230.98 |
| Sep 09 2025 |
2902 |
230.98 |
| Sep 02 2025 |
2910 |
230.98 |
| Aug 26 2025 |
2661 |
230.98 |
| Aug 19 2025 |
2667 |
230.98 |
| Aug 12 2025 |
2608 |
230.98 |
| Aug 05 2025 |
2387 |
230.98 |
| Jul 29 2025 |
2397 |
230.98 |
| Jul 22 2025 |
2401 |
230.98 |
| Jul 15 2025 |
2484 |
230.98 |
| Jul 08 2025 |
2557 |
230.98 |
| Jul 01 2025 |
2581 |
230.98 |
| Jun 24 2025 |
2545 |
230.98 |
| Jun 17 2025 |
2559 |
232.37 |
| Jun 10 2025 |
2536 |
232.37 |
| Jun 03 2025 |
2525 |
232.37 |
| May 27 2025 |
3873 |
233.27 |
| May 20 2025 |
4083 |
233.27 |
| May 13 2025 |
4153 |
233.27 |
| May 06 2025 |
4214 |
233.85 |
| Apr 29 2025 |
4262 |
233.85 |
| Apr 22 2025 |
4328 |
233.85 |
| Apr 15 2025 |
4333 |
233.85 |
| Apr 08 2025 |
3980 |
233.85 |
| Apr 01 2025 |
3950 |
233.85 |
| Mar 25 2025 |
3937 |
233.85 |
| Mar 18 2025 |
3971 |
235.31 |
| Mar 11 2025 |
4061 |
236.69 |
| Mar 04 2025 |
3975 |
236.69 |
| Feb 25 2025 |
3966 |
236.69 |
| Feb 18 2025 |
3954 |
236.69 |
| Feb 11 2025 |
3928 |
236.69 |
| Feb 04 2025 |
2370 |
239.34 |
| Jan 29 2025 |
2382 |
239.34 |
| Jan 22 2025 |
2392 |
239.34 |
| Jan 15 2025 |
2394 |
239.34 |
| Jan 08 2025 |
2393 |
239.34 |
| Jan 01 2025 |
2393 |
239.34 |
| Dec 25 2024 |
2393 |
239.34 |
| Dec 18 2024 |
2389 |
239.34 |
| Dec 11 2024 |
2383 |
239.34 |
| Dec 04 2024 |
2383 |
239.34 |
| Nov 27 2024 |
2384 |
239.34 |
| Nov 20 2024 |
2383 |
239.34 |
| Nov 13 2024 |
2384 |
239.34 |
| Nov 06 2024 |
2381 |
239.34 |
| Oct 30 2024 |
2380 |
239.34 |
| Oct 23 2024 |
2383 |
239.34 |
| Oct 16 2024 |
2402 |
239.34 |
| Oct 09 2024 |
2441 |
239.34 |
