| Jun 06 2026 |
1812 |
167.49 |
| Jun 02 2026 |
1812 |
167.49 |
| May 26 2026 |
1825 |
167.49 |
| May 19 2026 |
1836 |
167.49 |
| May 12 2026 |
1855 |
167.49 |
| May 05 2026 |
1876 |
167.49 |
| Apr 28 2026 |
2353 |
186.39 |
| Apr 21 2026 |
2384 |
186.39 |
| Apr 14 2026 |
2821 |
222.18 |
| Apr 07 2026 |
2781 |
222.18 |
| Mar 31 2026 |
2833 |
222.18 |
| Mar 24 2026 |
2804 |
222.18 |
| Mar 17 2026 |
2798 |
222.18 |
| Mar 10 2026 |
2809 |
222.18 |
| Mar 03 2026 |
2789 |
222.18 |
| Feb 24 2026 |
2780 |
222.18 |
| Feb 17 2026 |
2770 |
222.18 |
| Feb 10 2026 |
2767 |
222.18 |
| Feb 03 2026 |
3053 |
240.5 |
| Jan 27 2026 |
3061 |
240.5 |
| Jan 20 2026 |
3058 |
240.5 |
| Jan 13 2026 |
3059 |
240.5 |
| Jan 06 2026 |
3059 |
240.5 |
| Dec 30 2025 |
3061 |
240.5 |
| Dec 23 2025 |
3058 |
240.5 |
| Dec 16 2025 |
3062 |
240.5 |
| Dec 09 2025 |
3061 |
240.5 |
| Dec 02 2025 |
3062 |
240.5 |
| Nov 25 2025 |
3060 |
240.5 |
| Nov 18 2025 |
3062 |
240.5 |
| Nov 11 2025 |
3074 |
240.5 |
| Nov 04 2025 |
3077 |
240.5 |
| Oct 28 2025 |
3066 |
240.5 |
| Oct 21 2025 |
3059 |
240.5 |
| Oct 14 2025 |
3051 |
240.5 |
| Oct 07 2025 |
3056 |
240.5 |
| Sep 30 2025 |
3041 |
240.5 |
| Sep 23 2025 |
3051 |
240.5 |
| Sep 16 2025 |
3044 |
239.38 |
| Sep 09 2025 |
3031 |
239.38 |
| Sep 02 2025 |
2989 |
236.09 |
| Aug 26 2025 |
2744 |
236.09 |
| Aug 19 2025 |
2701 |
233.2 |
| Aug 12 2025 |
2641 |
233.2 |
| Aug 05 2025 |
2412 |
233.2 |
| Jul 29 2025 |
2423 |
233.2 |
| Jul 22 2025 |
2426 |
233.2 |
| Jul 15 2025 |
2514 |
233.2 |
| Jul 08 2025 |
2590 |
233.2 |
| Jul 01 2025 |
2615 |
233.2 |
| Jun 24 2025 |
2581 |
233.2 |
| Jun 17 2025 |
2683 |
240.54 |
| Jun 10 2025 |
2779 |
249.84 |
| Jun 03 2025 |
2759 |
247.9 |
| May 27 2025 |
2731 |
247.9 |
| May 20 2025 |
2753 |
247.9 |
| May 13 2025 |
2772 |
247.9 |
| May 06 2025 |
2689 |
247.9 |
| Apr 29 2025 |
2731 |
246.03 |
| Apr 22 2025 |
2625 |
242.32 |
| Apr 15 2025 |
2643 |
242.32 |
| Apr 08 2025 |
2558 |
242.32 |
| Apr 01 2025 |
2542 |
242.32 |
| Mar 25 2025 |
2532 |
242.32 |
| Mar 18 2025 |
2528 |
242.32 |
| Mar 11 2025 |
2487 |
242.32 |
| Mar 04 2025 |
2461 |
242.32 |
| Feb 25 2025 |
2447 |
242.32 |
| Feb 18 2025 |
2435 |
242.32 |
| Feb 11 2025 |
2427 |
242.32 |
| Feb 04 2025 |
2425 |
242.32 |
| Jan 29 2025 |
2436 |
242.32 |
| Jan 22 2025 |
2446 |
242.32 |
| Jan 15 2025 |
2448 |
242.32 |
| Jan 08 2025 |
2446 |
242.32 |
| Jan 01 2025 |
2446 |
242.32 |
| Dec 25 2024 |
2446 |
242.32 |
| Dec 18 2024 |
2442 |
242.32 |
| Dec 11 2024 |
2436 |
242.32 |
| Dec 04 2024 |
2436 |
242.32 |
| Nov 27 2024 |
2435 |
242.32 |
| Nov 20 2024 |
2432 |
242.32 |
| Nov 13 2024 |
2433 |
242.32 |
| Nov 06 2024 |
2432 |
242.32 |
| Oct 30 2024 |
2431 |
242.32 |
| Oct 23 2024 |
2434 |
242.32 |
| Oct 16 2024 |
2452 |
242.32 |
| Oct 09 2024 |
2491 |
242.32 |
