| Jun 06 2026 |
2395 |
192.81 |
| Jun 02 2026 |
2396 |
192.81 |
| May 26 2026 |
2391 |
192.81 |
| May 19 2026 |
2407 |
192.81 |
| May 12 2026 |
2423 |
192.81 |
| May 05 2026 |
2451 |
192.81 |
| Apr 28 2026 |
2529 |
198.39 |
| Apr 21 2026 |
2555 |
198.39 |
| Apr 14 2026 |
2501 |
198.39 |
| Apr 07 2026 |
2516 |
201.8 |
| Mar 31 2026 |
2560 |
201.8 |
| Mar 24 2026 |
2546 |
201.8 |
| Mar 17 2026 |
3757 |
223.58 |
| Mar 10 2026 |
3725 |
223.58 |
| Mar 03 2026 |
3704 |
223.58 |
| Feb 24 2026 |
3688 |
223.58 |
| Feb 17 2026 |
3696 |
223.58 |
| Feb 10 2026 |
3636 |
223.58 |
| Feb 03 2026 |
3620 |
223.58 |
| Jan 27 2026 |
3627 |
223.58 |
| Jan 20 2026 |
3624 |
223.58 |
| Jan 13 2026 |
3601 |
223.58 |
| Jan 06 2026 |
3605 |
223.58 |
| Dec 30 2025 |
3605 |
223.58 |
| Dec 23 2025 |
3595 |
223.58 |
| Dec 16 2025 |
3601 |
223.58 |
| Dec 09 2025 |
3595 |
223.58 |
| Dec 02 2025 |
3565 |
223.58 |
| Nov 25 2025 |
3623 |
223.58 |
| Nov 18 2025 |
3625 |
223.58 |
| Nov 11 2025 |
3600 |
223.58 |
| Nov 04 2025 |
3618 |
223.58 |
| Oct 28 2025 |
3601 |
223.58 |
| Oct 21 2025 |
3585 |
223.58 |
| Oct 14 2025 |
3651 |
223.58 |
| Oct 07 2025 |
3713 |
223.58 |
| Sep 30 2025 |
3797 |
223.58 |
| Sep 23 2025 |
3830 |
223.58 |
| Sep 16 2025 |
3847 |
223.58 |
| Sep 09 2025 |
3881 |
223.58 |
| Sep 02 2025 |
3991 |
223.58 |
| Aug 26 2025 |
3643 |
223.58 |
| Aug 19 2025 |
3646 |
223.58 |
| Aug 12 2025 |
3601 |
223.58 |
| Aug 05 2025 |
3103 |
215.11 |
| Jul 29 2025 |
3158 |
215.11 |
| Jul 22 2025 |
3190 |
215.11 |
| Jul 15 2025 |
3404 |
215.11 |
| Jul 08 2025 |
3844 |
237.24 |
| Jul 01 2025 |
3872 |
237.24 |
| Jun 24 2025 |
2729 |
242.96 |
| Jun 17 2025 |
2717 |
242.96 |
| Jun 10 2025 |
2684 |
242.96 |
| Jun 03 2025 |
2878 |
254.1 |
| May 27 2025 |
2847 |
254.1 |
| May 20 2025 |
2875 |
254.1 |
| May 13 2025 |
2900 |
254.1 |
| May 06 2025 |
2822 |
254.1 |
| Apr 29 2025 |
3146 |
267.1 |
| Apr 22 2025 |
3100 |
267.1 |
| Apr 15 2025 |
2972 |
259.58 |
| Apr 08 2025 |
2889 |
259.58 |
| Apr 01 2025 |
2873 |
259.58 |
| Mar 25 2025 |
2872 |
259.58 |
| Mar 18 2025 |
2870 |
259.58 |
| Mar 11 2025 |
2823 |
259.58 |
| Mar 04 2025 |
2894 |
263.96 |
| Feb 25 2025 |
2713 |
255.48 |
| Feb 18 2025 |
2712 |
255.48 |
| Feb 11 2025 |
2700 |
255.48 |
| Feb 04 2025 |
2551 |
249.54 |
| Jan 29 2025 |
2561 |
249.54 |
| Jan 22 2025 |
2570 |
249.54 |
| Jan 15 2025 |
2575 |
249.54 |
| Jan 08 2025 |
2574 |
249.54 |
| Jan 01 2025 |
2573 |
249.54 |
| Dec 25 2024 |
2573 |
249.54 |
| Dec 18 2024 |
2569 |
249.54 |
| Dec 11 2024 |
2563 |
249.54 |
| Dec 04 2024 |
2563 |
249.54 |
| Nov 27 2024 |
2562 |
249.54 |
| Nov 20 2024 |
2557 |
249.54 |
| Nov 13 2024 |
2557 |
249.54 |
| Nov 06 2024 |
2553 |
249.54 |
| Oct 30 2024 |
2552 |
249.54 |
| Oct 23 2024 |
2556 |
249.54 |
| Oct 16 2024 |
2577 |
249.54 |
| Oct 09 2024 |
2616 |
249.54 |
