| Jun 07 2026 |
3751 |
222.7 |
| Jun 02 2026 |
3754 |
222.7 |
| May 26 2026 |
3618 |
222.7 |
| May 19 2026 |
3666 |
222.7 |
| May 12 2026 |
3686 |
222.7 |
| May 05 2026 |
3650 |
222.7 |
| Apr 28 2026 |
3704 |
222.7 |
| Apr 21 2026 |
3681 |
222.7 |
| Apr 14 2026 |
3721 |
222.7 |
| Apr 07 2026 |
3757 |
222.7 |
| Mar 31 2026 |
3747 |
222.7 |
| Mar 24 2026 |
3710 |
222.7 |
| Mar 17 2026 |
5016 |
278.91 |
| Mar 10 2026 |
4969 |
278.91 |
| Mar 03 2026 |
4872 |
278.91 |
| Feb 24 2026 |
4908 |
278.91 |
| Feb 17 2026 |
4885 |
278.91 |
| Feb 10 2026 |
4778 |
278.91 |
| Feb 03 2026 |
4778 |
278.91 |
| Jan 27 2026 |
4746 |
278.91 |
| Jan 20 2026 |
4756 |
278.91 |
| Jan 13 2026 |
4735 |
278.91 |
| Jan 06 2026 |
4741 |
278.91 |
| Dec 30 2025 |
4738 |
278.91 |
| Dec 23 2025 |
4728 |
278.91 |
| Dec 16 2025 |
4736 |
278.91 |
| Dec 09 2025 |
4730 |
278.91 |
| Dec 02 2025 |
4689 |
278.91 |
| Nov 25 2025 |
4743 |
278.91 |
| Nov 18 2025 |
4749 |
278.91 |
| Nov 11 2025 |
4736 |
278.91 |
| Nov 04 2025 |
4753 |
278.91 |
| Oct 28 2025 |
4731 |
278.91 |
| Oct 21 2025 |
4718 |
278.91 |
| Oct 14 2025 |
4794 |
278.91 |
| Oct 07 2025 |
4852 |
278.91 |
| Sep 30 2025 |
4936 |
278.91 |
| Sep 23 2025 |
5007 |
278.91 |
| Sep 16 2025 |
4985 |
278.91 |
| Sep 09 2025 |
5015 |
278.91 |
| Sep 02 2025 |
5133 |
278.91 |
| Aug 26 2025 |
4775 |
278.91 |
| Aug 19 2025 |
4777 |
278.91 |
| Aug 12 2025 |
4756 |
278.91 |
| Aug 05 2025 |
4302 |
278.91 |
| Jul 29 2025 |
4361 |
278.91 |
| Jul 22 2025 |
4401 |
278.91 |
| Jul 15 2025 |
4684 |
278.91 |
| Jul 08 2025 |
4993 |
282.68 |
| Jul 01 2025 |
5004 |
282.68 |
| Jun 24 2025 |
5106 |
286.98 |
| Jun 17 2025 |
5244 |
286.98 |
| Jun 10 2025 |
5257 |
286.98 |
| Jun 03 2025 |
3353 |
280.9 |
| May 27 2025 |
3330 |
280.9 |
| May 20 2025 |
3347 |
280.9 |
| May 13 2025 |
3249 |
273.18 |
| May 06 2025 |
3166 |
273.18 |
| Apr 29 2025 |
3251 |
273.18 |
| Apr 22 2025 |
3088 |
266.59 |
| Apr 15 2025 |
2987 |
260.24 |
| Apr 08 2025 |
2739 |
251.88 |
| Apr 01 2025 |
2652 |
248.38 |
| Mar 25 2025 |
2637 |
248.38 |
| Mar 18 2025 |
2615 |
247.61 |
| Mar 11 2025 |
2518 |
244.47 |
| Mar 04 2025 |
2479 |
243.61 |
| Feb 25 2025 |
2467 |
243.61 |
| Feb 18 2025 |
2457 |
243.61 |
| Feb 11 2025 |
2445 |
243.61 |
| Feb 04 2025 |
2442 |
243.61 |
| Jan 29 2025 |
2452 |
243.61 |
| Jan 22 2025 |
2462 |
243.61 |
| Jan 15 2025 |
2464 |
243.61 |
| Jan 08 2025 |
2462 |
243.61 |
| Jan 01 2025 |
2462 |
243.61 |
| Dec 25 2024 |
2462 |
243.61 |
| Dec 18 2024 |
2458 |
243.61 |
| Dec 11 2024 |
2452 |
243.61 |
| Dec 04 2024 |
2452 |
243.61 |
| Nov 27 2024 |
2451 |
243.61 |
| Nov 20 2024 |
2448 |
243.61 |
| Nov 13 2024 |
2448 |
243.61 |
| Nov 06 2024 |
2447 |
243.61 |
| Oct 30 2024 |
2446 |
243.61 |
| Oct 23 2024 |
2450 |
243.61 |
| Oct 16 2024 |
2468 |
243.61 |
| Oct 09 2024 |
2507 |
243.61 |
