| Apr 28 2026 |
4555 |
265.59 |
| Apr 21 2026 |
4412 |
260.18 |
| Apr 14 2026 |
4472 |
260.18 |
| Apr 07 2026 |
4518 |
260.18 |
| Mar 31 2026 |
4493 |
260.18 |
| Mar 24 2026 |
4443 |
260.18 |
| Mar 17 2026 |
3338 |
255.56 |
| Mar 10 2026 |
3345 |
255.56 |
| Mar 03 2026 |
3328 |
255.56 |
| Feb 24 2026 |
3336 |
255.56 |
| Feb 17 2026 |
3322 |
255.56 |
| Feb 10 2026 |
3315 |
255.56 |
| Feb 03 2026 |
3244 |
251.52 |
| Jan 27 2026 |
3253 |
251.52 |
| Jan 20 2026 |
3248 |
251.52 |
| Jan 13 2026 |
3249 |
251.52 |
| Jan 06 2026 |
3247 |
251.52 |
| Dec 30 2025 |
3249 |
251.52 |
| Dec 23 2025 |
3246 |
251.52 |
| Dec 16 2025 |
3250 |
251.52 |
| Dec 09 2025 |
3249 |
251.52 |
| Dec 02 2025 |
3250 |
251.52 |
| Nov 25 2025 |
3248 |
251.52 |
| Nov 18 2025 |
3250 |
251.52 |
| Nov 11 2025 |
3262 |
251.52 |
| Nov 04 2025 |
3266 |
251.52 |
| Oct 28 2025 |
3259 |
251.52 |
| Oct 21 2025 |
3254 |
251.52 |
| Oct 14 2025 |
3238 |
251.52 |
| Oct 07 2025 |
3244 |
251.52 |
| Sep 30 2025 |
3228 |
251.52 |
| Sep 23 2025 |
3234 |
251.52 |
| Sep 16 2025 |
3208 |
248.85 |
| Sep 09 2025 |
3191 |
248.85 |
| Sep 02 2025 |
3156 |
245.73 |
| Aug 26 2025 |
2896 |
245.73 |
| Aug 19 2025 |
2892 |
245.73 |
| Aug 12 2025 |
2832 |
245.73 |
| Aug 05 2025 |
2584 |
245.73 |
| Jul 29 2025 |
2595 |
245.73 |
| Jul 22 2025 |
2599 |
245.73 |
| Jul 15 2025 |
2686 |
245.73 |
| Jul 08 2025 |
2767 |
245.73 |
| Jul 01 2025 |
2795 |
245.73 |
| Jun 24 2025 |
2769 |
245.73 |
| Jun 17 2025 |
2757 |
245.73 |
| Jun 10 2025 |
2725 |
245.73 |
| Jun 03 2025 |
2667 |
241.69 |
| May 27 2025 |
2643 |
241.69 |
| May 20 2025 |
2662 |
241.69 |
| May 13 2025 |
2675 |
241.69 |
| May 06 2025 |
2601 |
241.69 |
| Apr 29 2025 |
2659 |
241.69 |
| Apr 22 2025 |
2615 |
241.69 |
| Apr 15 2025 |
2634 |
241.69 |
| Apr 08 2025 |
2551 |
241.69 |
| Apr 01 2025 |
2534 |
241.69 |
| Mar 25 2025 |
2525 |
241.69 |
| Mar 18 2025 |
2530 |
242.42 |
| Mar 11 2025 |
2491 |
242.42 |
| Mar 04 2025 |
2464 |
242.42 |
| Feb 25 2025 |
2451 |
242.42 |
| Feb 18 2025 |
2439 |
242.42 |
| Feb 11 2025 |
2515 |
247.04 |
| Feb 04 2025 |
2471 |
245.26 |
| Jan 29 2025 |
2483 |
245.26 |
| Jan 22 2025 |
2492 |
245.26 |
| Jan 15 2025 |
2495 |
245.26 |
| Jan 08 2025 |
2493 |
245.26 |
| Jan 01 2025 |
2493 |
245.26 |
| Dec 25 2024 |
2493 |
245.26 |
| Dec 18 2024 |
2489 |
245.26 |
| Dec 11 2024 |
2483 |
245.26 |
| Dec 04 2024 |
2483 |
245.26 |
| Nov 27 2024 |
2482 |
245.26 |
| Nov 20 2024 |
2479 |
245.26 |
| Nov 13 2024 |
2479 |
245.26 |
| Nov 06 2024 |
2478 |
245.26 |
| Oct 30 2024 |
2477 |
245.26 |
| Oct 23 2024 |
2481 |
245.26 |
| Oct 16 2024 |
2501 |
245.26 |
| Oct 09 2024 |
2539 |
245.26 |
