| Jun 23 2026 |
2284 |
193.93 |
| Jun 16 2026 |
2346 |
193.93 |
| Jun 09 2026 |
2362 |
193.93 |
| Jun 02 2026 |
2413 |
193.93 |
| May 26 2026 |
2408 |
193.93 |
| May 19 2026 |
2421 |
193.93 |
| May 12 2026 |
2443 |
193.93 |
| May 05 2026 |
2544 |
199.7 |
| Apr 28 2026 |
2546 |
199.7 |
| Apr 21 2026 |
2571 |
199.7 |
| Apr 14 2026 |
2514 |
199.7 |
| Apr 07 2026 |
2488 |
199.7 |
| Mar 31 2026 |
2535 |
199.7 |
| Mar 24 2026 |
2520 |
199.7 |
| Mar 17 2026 |
2512 |
199.7 |
| Mar 10 2026 |
2524 |
199.7 |
| Mar 03 2026 |
2513 |
199.7 |
| Feb 24 2026 |
2589 |
206.56 |
| Feb 17 2026 |
2576 |
206.56 |
| Feb 10 2026 |
2689 |
216.31 |
| Feb 03 2026 |
3057 |
240.83 |
| Jan 27 2026 |
3066 |
240.83 |
| Jan 20 2026 |
3063 |
240.83 |
| Jan 13 2026 |
3064 |
240.83 |
| Jan 06 2026 |
3065 |
240.83 |
| Dec 30 2025 |
3067 |
240.83 |
| Dec 23 2025 |
3064 |
240.83 |
| Dec 16 2025 |
3068 |
240.83 |
| Dec 09 2025 |
3067 |
240.83 |
| Dec 02 2025 |
3068 |
240.83 |
| Nov 25 2025 |
3066 |
240.83 |
| Nov 18 2025 |
3068 |
240.83 |
| Nov 11 2025 |
3080 |
240.83 |
| Nov 04 2025 |
3083 |
240.83 |
| Oct 28 2025 |
3072 |
240.83 |
| Oct 21 2025 |
3065 |
240.83 |
| Oct 14 2025 |
3057 |
240.83 |
| Oct 07 2025 |
3062 |
240.83 |
| Sep 30 2025 |
3047 |
240.83 |
| Sep 23 2025 |
3057 |
240.83 |
| Sep 16 2025 |
3075 |
240.83 |
| Sep 09 2025 |
3062 |
240.83 |
| Sep 02 2025 |
3068 |
240.83 |
| Aug 26 2025 |
2821 |
240.83 |
| Aug 19 2025 |
2822 |
240.83 |
| Aug 12 2025 |
2759 |
240.83 |
| Aug 05 2025 |
2524 |
240.83 |
| Jul 29 2025 |
2535 |
240.83 |
| Jul 22 2025 |
2539 |
240.83 |
| Jul 15 2025 |
2623 |
240.83 |
| Jul 08 2025 |
2567 |
231.22 |
| Jul 01 2025 |
2592 |
231.22 |
| Jun 24 2025 |
2615 |
235.97 |
| Jun 17 2025 |
2606 |
235.97 |
| Jun 10 2025 |
2572 |
235.97 |
| Jun 03 2025 |
2545 |
233.59 |
| May 27 2025 |
2519 |
233.59 |
| May 20 2025 |
2535 |
233.59 |
| May 13 2025 |
2534 |
233.59 |
| May 06 2025 |
2538 |
238.82 |
| Apr 29 2025 |
2529 |
234.86 |
| Apr 22 2025 |
2478 |
234.86 |
| Apr 15 2025 |
2473 |
233.54 |
| Apr 08 2025 |
2395 |
233.54 |
| Apr 01 2025 |
2411 |
235.7 |
| Mar 25 2025 |
2402 |
235.7 |
| Mar 18 2025 |
2420 |
237.06 |
| Mar 11 2025 |
2389 |
237.06 |
| Mar 04 2025 |
2304 |
233.96 |
| Feb 25 2025 |
2289 |
233.96 |
| Feb 18 2025 |
2277 |
233.96 |
| Feb 11 2025 |
2266 |
233.96 |
| Feb 04 2025 |
2269 |
233.96 |
| Jan 29 2025 |
2279 |
233.96 |
| Jan 22 2025 |
2289 |
233.96 |
| Jan 15 2025 |
2290 |
233.96 |
| Jan 08 2025 |
2287 |
233.96 |
| Jan 01 2025 |
2288 |
233.96 |
| Dec 25 2024 |
2288 |
233.96 |
| Dec 18 2024 |
2284 |
233.96 |
| Dec 11 2024 |
2278 |
233.96 |
| Dec 04 2024 |
2278 |
233.96 |
| Nov 27 2024 |
2275 |
233.96 |
| Nov 20 2024 |
2274 |
233.96 |
| Nov 13 2024 |
2274 |
233.96 |
| Nov 06 2024 |
2273 |
233.96 |
| Oct 30 2024 |
2275 |
233.96 |
| Oct 23 2024 |
2280 |
233.96 |
| Oct 16 2024 |
2298 |
233.96 |
| Oct 09 2024 |
2337 |
233.96 |
