| Jun 06 2026 |
4459 |
260.12 |
| Jun 02 2026 |
4423 |
260.12 |
| May 26 2026 |
4300 |
260.12 |
| May 19 2026 |
4338 |
260.12 |
| May 12 2026 |
4360 |
260.12 |
| May 05 2026 |
4335 |
260.12 |
| Apr 28 2026 |
4426 |
260.12 |
| Apr 21 2026 |
4410 |
260.12 |
| Apr 14 2026 |
4470 |
260.12 |
| Apr 07 2026 |
4515 |
260.12 |
| Mar 31 2026 |
4528 |
261.6 |
| Mar 24 2026 |
4478 |
261.6 |
| Mar 17 2026 |
4531 |
261.6 |
| Mar 10 2026 |
4489 |
261.6 |
| Mar 03 2026 |
3670 |
274.98 |
| Feb 24 2026 |
3638 |
273.4 |
| Feb 17 2026 |
3622 |
273.4 |
| Feb 10 2026 |
3619 |
273.4 |
| Feb 03 2026 |
3524 |
266.29 |
| Jan 27 2026 |
3537 |
266.29 |
| Jan 20 2026 |
3533 |
266.29 |
| Jan 13 2026 |
3533 |
266.29 |
| Jan 06 2026 |
3533 |
266.29 |
| Dec 30 2025 |
3537 |
266.29 |
| Dec 23 2025 |
3534 |
266.29 |
| Dec 16 2025 |
3538 |
266.29 |
| Dec 09 2025 |
3537 |
266.29 |
| Dec 02 2025 |
3537 |
266.29 |
| Nov 25 2025 |
3535 |
266.29 |
| Nov 18 2025 |
3537 |
266.29 |
| Nov 11 2025 |
3552 |
266.29 |
| Nov 04 2025 |
3557 |
266.29 |
| Oct 28 2025 |
3549 |
266.29 |
| Oct 21 2025 |
3542 |
266.29 |
| Oct 14 2025 |
3524 |
266.29 |
| Oct 07 2025 |
3532 |
266.29 |
| Sep 30 2025 |
3518 |
266.29 |
| Sep 23 2025 |
3518 |
266.29 |
| Sep 16 2025 |
3534 |
266.29 |
| Sep 09 2025 |
3514 |
266.29 |
| Sep 02 2025 |
3528 |
266.29 |
| Aug 26 2025 |
3265 |
266.29 |
| Aug 19 2025 |
3271 |
266.29 |
| Aug 12 2025 |
3202 |
266.29 |
| Aug 05 2025 |
2980 |
267.83 |
| Jul 29 2025 |
2988 |
267.83 |
| Jul 22 2025 |
2992 |
267.83 |
| Jul 15 2025 |
3077 |
267.83 |
| Jul 08 2025 |
3042 |
262.18 |
| Jul 01 2025 |
3064 |
262.18 |
| Jun 24 2025 |
2851 |
251.4 |
| Jun 17 2025 |
2842 |
251.4 |
| Jun 10 2025 |
2819 |
251.4 |
| Jun 03 2025 |
2722 |
245.36 |
| May 27 2025 |
2695 |
245.36 |
| May 20 2025 |
2715 |
245.36 |
| May 13 2025 |
2736 |
245.36 |
| May 06 2025 |
2652 |
245.36 |
| Apr 29 2025 |
2718 |
245.36 |
| Apr 22 2025 |
2679 |
245.36 |
| Apr 15 2025 |
2695 |
245.36 |
| Apr 08 2025 |
2610 |
245.36 |
| Apr 01 2025 |
2614 |
246.47 |
| Mar 25 2025 |
2602 |
246.47 |
| Mar 18 2025 |
2592 |
246.47 |
| Mar 11 2025 |
2545 |
246.47 |
| Mar 04 2025 |
2516 |
246.47 |
| Feb 25 2025 |
2450 |
242.42 |
| Feb 18 2025 |
2438 |
242.42 |
| Feb 11 2025 |
2444 |
243.55 |
| Feb 04 2025 |
2486 |
246.09 |
| Jan 29 2025 |
2497 |
246.09 |
| Jan 22 2025 |
2506 |
246.09 |
| Jan 15 2025 |
2509 |
246.09 |
| Jan 08 2025 |
2509 |
246.09 |
| Jan 01 2025 |
2509 |
246.09 |
| Dec 25 2024 |
2509 |
246.09 |
| Dec 18 2024 |
2505 |
246.09 |
| Dec 11 2024 |
2499 |
246.09 |
| Dec 04 2024 |
2499 |
246.09 |
| Nov 27 2024 |
2499 |
246.09 |
| Nov 20 2024 |
2495 |
246.09 |
| Nov 13 2024 |
2495 |
246.09 |
| Nov 06 2024 |
2494 |
246.09 |
| Oct 30 2024 |
2494 |
246.09 |
| Oct 23 2024 |
2498 |
246.09 |
| Oct 16 2024 |
2519 |
246.09 |
| Oct 09 2024 |
2557 |
246.09 |
