| Jun 06 2026 |
4369 |
256.7 |
| Jun 02 2026 |
4336 |
256.7 |
| May 26 2026 |
4213 |
256.7 |
| May 19 2026 |
4259 |
256.7 |
| May 12 2026 |
4282 |
256.7 |
| May 05 2026 |
4250 |
256.7 |
| Apr 28 2026 |
4336 |
256.7 |
| Apr 21 2026 |
4320 |
256.7 |
| Apr 14 2026 |
3444 |
261.53 |
| Apr 07 2026 |
3408 |
261.53 |
| Mar 31 2026 |
3478 |
261.53 |
| Mar 24 2026 |
3449 |
261.53 |
| Mar 17 2026 |
3440 |
261.53 |
| Mar 10 2026 |
3429 |
260.63 |
| Mar 03 2026 |
3414 |
260.63 |
| Feb 24 2026 |
3426 |
260.63 |
| Feb 17 2026 |
3406 |
260.63 |
| Feb 10 2026 |
3402 |
260.63 |
| Feb 03 2026 |
3408 |
260.63 |
| Jan 27 2026 |
3420 |
260.63 |
| Jan 20 2026 |
3415 |
260.63 |
| Jan 13 2026 |
3416 |
260.63 |
| Jan 06 2026 |
3417 |
260.63 |
| Dec 30 2025 |
3420 |
260.63 |
| Dec 23 2025 |
3417 |
260.63 |
| Dec 16 2025 |
3421 |
260.63 |
| Dec 09 2025 |
3420 |
260.63 |
| Dec 02 2025 |
3420 |
260.63 |
| Nov 25 2025 |
3418 |
260.63 |
| Nov 18 2025 |
3420 |
260.63 |
| Nov 11 2025 |
3434 |
260.63 |
| Nov 04 2025 |
3439 |
260.63 |
| Oct 28 2025 |
3429 |
260.63 |
| Oct 21 2025 |
3421 |
260.63 |
| Oct 14 2025 |
3405 |
260.63 |
| Oct 07 2025 |
3412 |
260.63 |
| Sep 30 2025 |
3397 |
260.63 |
| Sep 23 2025 |
3403 |
260.63 |
| Sep 16 2025 |
3464 |
262.63 |
| Sep 09 2025 |
3445 |
262.63 |
| Sep 02 2025 |
3454 |
262.63 |
| Aug 26 2025 |
3192 |
262.63 |
| Aug 19 2025 |
3197 |
262.63 |
| Aug 12 2025 |
3135 |
262.63 |
| Aug 05 2025 |
2870 |
262.63 |
| Jul 29 2025 |
2878 |
262.63 |
| Jul 22 2025 |
2882 |
262.63 |
| Jul 15 2025 |
2967 |
262.63 |
| Jul 08 2025 |
3053 |
262.63 |
| Jul 01 2025 |
3075 |
262.63 |
| Jun 24 2025 |
3040 |
262.63 |
| Jun 17 2025 |
3061 |
264.11 |
| Jun 10 2025 |
3115 |
267.54 |
| Jun 03 2025 |
3134 |
267.54 |
| May 27 2025 |
3118 |
267.54 |
| May 20 2025 |
3141 |
267.54 |
| May 13 2025 |
3165 |
267.54 |
| May 06 2025 |
3086 |
267.54 |
| Apr 29 2025 |
3156 |
267.54 |
| Apr 22 2025 |
2998 |
262.27 |
| Apr 15 2025 |
3175 |
269.97 |
| Apr 08 2025 |
3016 |
265.43 |
| Apr 01 2025 |
2935 |
262.55 |
| Mar 25 2025 |
2846 |
258.42 |
| Mar 18 2025 |
2841 |
258.42 |
| Mar 11 2025 |
2843 |
260.59 |
| Mar 04 2025 |
2813 |
260.59 |
| Feb 25 2025 |
2809 |
260.59 |
| Feb 18 2025 |
2806 |
260.59 |
| Feb 11 2025 |
2796 |
260.59 |
| Feb 04 2025 |
2761 |
258.98 |
| Jan 29 2025 |
2770 |
258.98 |
| Jan 22 2025 |
2779 |
258.98 |
| Jan 15 2025 |
2783 |
258.98 |
| Jan 08 2025 |
2783 |
258.98 |
| Jan 01 2025 |
2780 |
258.98 |
| Dec 25 2024 |
2780 |
258.98 |
| Dec 18 2024 |
2775 |
258.98 |
| Dec 11 2024 |
2769 |
258.98 |
| Dec 04 2024 |
2769 |
258.98 |
| Nov 27 2024 |
2771 |
258.98 |
| Nov 20 2024 |
2768 |
258.98 |
| Nov 13 2024 |
2764 |
258.98 |
| Nov 06 2024 |
2758 |
258.98 |
| Oct 30 2024 |
2755 |
258.98 |
| Oct 23 2024 |
2762 |
258.98 |
| Oct 16 2024 |
2785 |
258.98 |
| Oct 09 2024 |
2821 |
258.98 |
