| Jun 24 2025 |
4462 |
265.44 |
| Jun 17 2025 |
4616 |
265.44 |
| Jun 10 2025 |
4615 |
265.44 |
| Jun 03 2025 |
4524 |
264.93 |
| May 27 2025 |
4539 |
264.93 |
| May 20 2025 |
4754 |
264.93 |
| May 13 2025 |
4829 |
264.93 |
| May 06 2025 |
4871 |
264.93 |
| Apr 29 2025 |
4916 |
264.93 |
| Apr 22 2025 |
5045 |
264.93 |
| Apr 15 2025 |
2970 |
259.47 |
| Apr 08 2025 |
2886 |
259.47 |
| Apr 01 2025 |
2870 |
259.47 |
| Mar 25 2025 |
2868 |
259.47 |
| Mar 18 2025 |
2865 |
259.47 |
| Mar 11 2025 |
2747 |
255.93 |
| Mar 04 2025 |
2723 |
255.93 |
| Feb 25 2025 |
2724 |
256.05 |
| Feb 18 2025 |
2723 |
256.05 |
| Feb 11 2025 |
2710 |
256.05 |
| Feb 04 2025 |
2700 |
255.46 |
| Jan 29 2025 |
2709 |
255.46 |
| Jan 22 2025 |
2719 |
255.46 |
| Jan 15 2025 |
2724 |
255.46 |
| Jan 08 2025 |
2723 |
255.46 |
| Jan 01 2025 |
2720 |
255.46 |
| Dec 25 2024 |
2720 |
255.46 |
| Dec 18 2024 |
2715 |
255.46 |
| Dec 11 2024 |
2709 |
255.46 |
| Dec 04 2024 |
2708 |
255.46 |
| Nov 27 2024 |
2709 |
255.46 |
| Nov 20 2024 |
2707 |
255.46 |
| Nov 13 2024 |
2701 |
255.46 |
| Nov 06 2024 |
2698 |
255.46 |
| Oct 30 2024 |
2698 |
255.46 |
| Oct 23 2024 |
2706 |
255.46 |
| Oct 16 2024 |
2727 |
255.46 |
| Oct 09 2024 |
2762 |
255.46 |
