| Feb 03 2026 |
4687 |
275.78 |
| Jan 27 2026 |
4660 |
275.78 |
| Jan 20 2026 |
4671 |
275.78 |
| Jan 13 2026 |
4650 |
275.78 |
| Jan 06 2026 |
4656 |
275.78 |
| Dec 30 2025 |
4654 |
275.78 |
| Dec 23 2025 |
4644 |
275.78 |
| Dec 16 2025 |
4653 |
275.78 |
| Dec 09 2025 |
4647 |
275.78 |
| Dec 02 2025 |
4608 |
275.78 |
| Nov 25 2025 |
4662 |
275.78 |
| Nov 18 2025 |
4668 |
275.78 |
| Nov 11 2025 |
4652 |
275.78 |
| Nov 04 2025 |
4670 |
275.78 |
| Oct 28 2025 |
4649 |
275.78 |
| Oct 21 2025 |
4635 |
275.78 |
| Oct 14 2025 |
4709 |
275.78 |
| Oct 07 2025 |
4767 |
275.78 |
| Sep 30 2025 |
4853 |
275.78 |
| Sep 23 2025 |
4922 |
275.78 |
| Sep 16 2025 |
4638 |
266.84 |
| Sep 09 2025 |
4667 |
266.84 |
| Sep 02 2025 |
3584 |
268.52 |
| Aug 26 2025 |
3316 |
268.52 |
| Aug 19 2025 |
3321 |
268.93 |
| Aug 12 2025 |
3247 |
268.93 |
| Aug 05 2025 |
2994 |
268.93 |
| Jul 29 2025 |
3002 |
268.93 |
| Jul 22 2025 |
3006 |
268.93 |
| Jul 15 2025 |
3096 |
268.93 |
| Jul 08 2025 |
3179 |
268.93 |
| Jul 01 2025 |
3191 |
268.93 |
| Jun 24 2025 |
3153 |
268.65 |
| Jun 17 2025 |
3138 |
268.65 |
| Jun 10 2025 |
3128 |
268.65 |
| Jun 03 2025 |
3053 |
263.49 |
| May 27 2025 |
3039 |
263.49 |
| May 20 2025 |
3060 |
263.49 |
| May 13 2025 |
3075 |
263.49 |
| May 06 2025 |
2998 |
263.49 |
| Apr 29 2025 |
3073 |
263.49 |
| Apr 22 2025 |
2976 |
260.78 |
| Apr 15 2025 |
2999 |
260.78 |
| Apr 08 2025 |
2917 |
260.78 |
| Apr 01 2025 |
2898 |
260.78 |
| Mar 25 2025 |
2895 |
260.78 |
| Mar 18 2025 |
2891 |
260.78 |
| Mar 11 2025 |
2845 |
260.78 |
| Mar 04 2025 |
2815 |
260.78 |
| Feb 25 2025 |
2811 |
260.78 |
| Feb 18 2025 |
2808 |
260.78 |
| Feb 11 2025 |
2798 |
260.78 |
| Feb 04 2025 |
2779 |
259.96 |
| Jan 29 2025 |
2786 |
259.96 |
| Jan 22 2025 |
2795 |
259.96 |
| Jan 15 2025 |
2799 |
259.96 |
| Jan 08 2025 |
2799 |
259.96 |
| Jan 01 2025 |
2796 |
259.96 |
| Dec 25 2024 |
2796 |
259.96 |
| Dec 18 2024 |
2791 |
259.96 |
| Dec 11 2024 |
2785 |
259.96 |
| Dec 04 2024 |
2785 |
259.96 |
| Nov 27 2024 |
2785 |
259.96 |
| Nov 20 2024 |
2781 |
259.96 |
| Nov 13 2024 |
2777 |
259.96 |
| Nov 06 2024 |
2772 |
259.96 |
| Oct 30 2024 |
2769 |
259.96 |
| Oct 23 2024 |
2776 |
259.96 |
| Oct 16 2024 |
2799 |
259.96 |
| Oct 09 2024 |
2836 |
259.96 |
