| May 26 2026 |
4376 |
263.86 |
| May 19 2026 |
4414 |
263.86 |
| May 12 2026 |
4444 |
263.86 |
| May 05 2026 |
4519 |
268.05 |
| Apr 28 2026 |
4615 |
268.05 |
| Apr 21 2026 |
4599 |
268.05 |
| Apr 14 2026 |
3651 |
273.81 |
| Apr 07 2026 |
3613 |
273.81 |
| Mar 31 2026 |
3689 |
273.81 |
| Mar 24 2026 |
3655 |
273.81 |
| Mar 17 2026 |
3642 |
273.81 |
| Mar 10 2026 |
3652 |
273.81 |
| Mar 03 2026 |
3641 |
273.81 |
| Feb 24 2026 |
3649 |
273.81 |
| Feb 17 2026 |
3633 |
273.81 |
| Feb 10 2026 |
3630 |
273.81 |
| Feb 03 2026 |
3640 |
273.81 |
| Jan 27 2026 |
3650 |
273.81 |
| Jan 20 2026 |
3647 |
273.81 |
| Jan 13 2026 |
3649 |
273.81 |
| Jan 06 2026 |
3655 |
273.81 |
| Dec 30 2025 |
3659 |
273.81 |
| Dec 23 2025 |
3656 |
273.81 |
| Dec 16 2025 |
3660 |
273.81 |
| Dec 09 2025 |
3659 |
273.81 |
| Dec 02 2025 |
3660 |
273.81 |
| Nov 25 2025 |
3657 |
273.81 |
| Nov 18 2025 |
3660 |
273.81 |
| Nov 11 2025 |
3673 |
273.81 |
| Nov 04 2025 |
3677 |
273.81 |
| Oct 28 2025 |
3672 |
273.81 |
| Oct 21 2025 |
3665 |
273.81 |
| Oct 14 2025 |
3644 |
273.81 |
| Oct 07 2025 |
3653 |
273.81 |
| Sep 30 2025 |
3639 |
273.81 |
| Sep 23 2025 |
3643 |
273.81 |
| Sep 16 2025 |
3654 |
273.81 |
| Sep 09 2025 |
3637 |
273.81 |
| Sep 02 2025 |
3659 |
273.81 |
| Aug 26 2025 |
3393 |
273.81 |
| Aug 19 2025 |
3402 |
273.81 |
| Aug 12 2025 |
3326 |
273.81 |
| Aug 05 2025 |
3074 |
273.81 |
| Jul 29 2025 |
3082 |
273.81 |
| Jul 22 2025 |
3085 |
273.81 |
| Jul 15 2025 |
3173 |
273.81 |
| Jul 08 2025 |
3255 |
273.81 |
| Jul 01 2025 |
3264 |
273.82 |
| Jun 24 2025 |
3231 |
273.82 |
| Jun 17 2025 |
3220 |
273.82 |
| Jun 10 2025 |
3153 |
270.73 |
| Jun 03 2025 |
3176 |
270.73 |
| May 27 2025 |
3176 |
272.44 |
| May 20 2025 |
3164 |
269.36 |
| May 13 2025 |
3191 |
269.36 |
| May 06 2025 |
3102 |
268.64 |
| Apr 29 2025 |
3177 |
268.64 |
| Apr 22 2025 |
3136 |
269.15 |
| Apr 15 2025 |
3091 |
265.11 |
| Apr 08 2025 |
3010 |
265.11 |
| Apr 01 2025 |
2999 |
265.11 |
| Mar 25 2025 |
2961 |
263.31 |
| Mar 18 2025 |
2954 |
263.04 |
| Mar 11 2025 |
2853 |
261.22 |
| Mar 04 2025 |
2827 |
261.22 |
| Feb 25 2025 |
2823 |
261.22 |
| Feb 18 2025 |
2821 |
261.22 |
| Feb 11 2025 |
2812 |
261.22 |
| Feb 04 2025 |
2811 |
261.22 |
| Jan 29 2025 |
2821 |
261.22 |
| Jan 22 2025 |
2830 |
261.22 |
| Jan 15 2025 |
2835 |
261.22 |
| Jan 08 2025 |
2835 |
261.22 |
| Jan 01 2025 |
2832 |
261.22 |
| Dec 25 2024 |
2832 |
261.22 |
| Dec 18 2024 |
2827 |
261.22 |
| Dec 11 2024 |
2821 |
261.22 |
| Dec 04 2024 |
2821 |
261.22 |
| Nov 27 2024 |
2820 |
261.22 |
| Nov 20 2024 |
2816 |
261.22 |
| Nov 13 2024 |
2812 |
261.22 |
| Nov 06 2024 |
2806 |
261.22 |
| Oct 30 2024 |
2805 |
261.22 |
| Oct 23 2024 |
2813 |
261.22 |
| Oct 16 2024 |
2836 |
261.22 |
| Oct 09 2024 |
2874 |
261.22 |
