| Jun 24 2026 |
2467 |
205.98 |
| Jun 23 2026 |
2465 |
205.98 |
| Jun 16 2026 |
2521 |
205.98 |
| Jun 09 2026 |
2541 |
205.98 |
| Jun 02 2026 |
2574 |
205.98 |
| May 26 2026 |
2572 |
205.98 |
| May 19 2026 |
2588 |
205.98 |
| May 12 2026 |
2596 |
205.98 |
| May 05 2026 |
2628 |
205.98 |
| Apr 28 2026 |
2630 |
205.98 |
| Apr 21 2026 |
2648 |
205.98 |
| Apr 14 2026 |
2591 |
205.98 |
| Apr 07 2026 |
2567 |
205.98 |
| Mar 31 2026 |
2607 |
205.98 |
| Mar 24 2026 |
2594 |
205.98 |
| Mar 17 2026 |
2583 |
205.98 |
| Mar 10 2026 |
2596 |
205.98 |
| Mar 03 2026 |
2586 |
205.98 |
| Feb 24 2026 |
2868 |
227.59 |
| Feb 17 2026 |
2853 |
227.59 |
| Feb 10 2026 |
2946 |
233.52 |
| Feb 03 2026 |
3266 |
252.77 |
| Jan 27 2026 |
3273 |
252.77 |
| Jan 20 2026 |
3268 |
252.77 |
| Jan 13 2026 |
3269 |
252.77 |
| Jan 06 2026 |
3268 |
252.77 |
| Dec 30 2025 |
3271 |
252.77 |
| Dec 23 2025 |
3268 |
252.77 |
| Dec 16 2025 |
3272 |
252.77 |
| Dec 09 2025 |
3271 |
252.77 |
| Dec 02 2025 |
3272 |
252.77 |
| Nov 25 2025 |
3270 |
252.77 |
| Nov 18 2025 |
3272 |
252.77 |
| Nov 11 2025 |
3284 |
252.77 |
| Nov 04 2025 |
3288 |
252.77 |
| Oct 28 2025 |
3281 |
252.77 |
| Oct 21 2025 |
3275 |
252.77 |
| Oct 14 2025 |
3259 |
252.77 |
| Oct 07 2025 |
3267 |
252.77 |
| Sep 30 2025 |
3253 |
252.77 |
| Sep 23 2025 |
3257 |
252.77 |
| Sep 16 2025 |
3276 |
252.77 |
| Sep 09 2025 |
3255 |
252.77 |
| Sep 02 2025 |
3271 |
252.77 |
| Aug 26 2025 |
3015 |
252.77 |
| Aug 19 2025 |
3020 |
252.77 |
| Aug 12 2025 |
2956 |
252.77 |
| Aug 05 2025 |
2564 |
244.08 |
| Jul 29 2025 |
2575 |
244.08 |
| Jul 22 2025 |
2579 |
244.08 |
| Jul 15 2025 |
2668 |
244.08 |
| Jul 08 2025 |
2749 |
244.08 |
| Jul 01 2025 |
2778 |
244.08 |
| Jun 24 2025 |
3099 |
265.35 |
| Jun 17 2025 |
3083 |
265.35 |
| Jun 10 2025 |
3068 |
265.35 |
| Jun 03 2025 |
3087 |
265.35 |
| May 27 2025 |
3087 |
265.35 |
| May 20 2025 |
3106 |
265.35 |
| May 13 2025 |
3121 |
265.35 |
| May 06 2025 |
3040 |
265.35 |
| Apr 29 2025 |
3115 |
265.35 |
| Apr 22 2025 |
3067 |
265.35 |
| Apr 15 2025 |
3094 |
265.35 |
| Apr 08 2025 |
3013 |
265.35 |
| Apr 01 2025 |
3004 |
265.35 |
| Mar 25 2025 |
3006 |
265.35 |
| Mar 18 2025 |
2995 |
265.35 |
| Mar 11 2025 |
2944 |
265.35 |
| Mar 04 2025 |
2917 |
265.35 |
| Feb 25 2025 |
4515 |
262 |
| Feb 18 2025 |
4494 |
262 |
| Feb 11 2025 |
5106 |
283.09 |
| Feb 04 2025 |
4872 |
277.26 |
| Jan 29 2025 |
4895 |
277.26 |
| Jan 22 2025 |
4881 |
277.26 |
| Jan 15 2025 |
4881 |
277.26 |
| Jan 08 2025 |
4848 |
277.26 |
| Jan 01 2025 |
4852 |
277.26 |
| Dec 25 2024 |
4852 |
277.26 |
| Dec 18 2024 |
4841 |
277.26 |
| Dec 11 2024 |
4842 |
277.26 |
| Dec 04 2024 |
4842 |
277.26 |
| Nov 27 2024 |
4846 |
277.26 |
| Nov 20 2024 |
4856 |
277.26 |
| Nov 13 2024 |
4898 |
277.26 |
| Nov 06 2024 |
4915 |
277.26 |
| Oct 30 2024 |
4914 |
277.26 |
| Oct 23 2024 |
4955 |
277.26 |
| Oct 16 2024 |
5021 |
277.26 |
| Oct 09 2024 |
5208 |
277.26 |
