| May 05 2026 |
4074 |
247.53 |
| Apr 28 2026 |
4156 |
247.53 |
| Apr 21 2026 |
4135 |
247.53 |
| Apr 14 2026 |
4184 |
247.53 |
| Apr 07 2026 |
4231 |
247.53 |
| Mar 31 2026 |
4218 |
247.53 |
| Mar 24 2026 |
4172 |
247.53 |
| Mar 17 2026 |
4217 |
247.53 |
| Mar 10 2026 |
4178 |
247.53 |
| Mar 03 2026 |
4114 |
247.53 |
| Feb 24 2026 |
4120 |
247.53 |
| Feb 17 2026 |
4112 |
247.53 |
| Feb 10 2026 |
4030 |
247.53 |
| Feb 03 2026 |
4013 |
247.53 |
| Jan 27 2026 |
4006 |
247.53 |
| Jan 20 2026 |
4011 |
247.53 |
| Jan 13 2026 |
3989 |
247.53 |
| Jan 06 2026 |
3993 |
247.53 |
| Dec 30 2025 |
3991 |
247.53 |
| Dec 23 2025 |
3981 |
247.53 |
| Dec 16 2025 |
3987 |
247.53 |
| Dec 09 2025 |
3981 |
247.53 |
| Dec 02 2025 |
3945 |
247.53 |
| Nov 25 2025 |
4001 |
247.53 |
| Nov 18 2025 |
4005 |
247.53 |
| Nov 11 2025 |
3988 |
247.53 |
| Nov 04 2025 |
4005 |
247.53 |
| Oct 28 2025 |
3985 |
247.53 |
| Oct 21 2025 |
3969 |
247.53 |
| Oct 14 2025 |
4039 |
247.53 |
| Oct 07 2025 |
4103 |
247.53 |
| Sep 30 2025 |
4188 |
247.53 |
| Sep 23 2025 |
4233 |
247.53 |
| Sep 16 2025 |
4405 |
257.2 |
| Sep 09 2025 |
4437 |
257.2 |
| Sep 02 2025 |
4549 |
257.2 |
| Aug 26 2025 |
4209 |
257.2 |
| Aug 19 2025 |
4212 |
257.2 |
| Aug 12 2025 |
4174 |
257.2 |
| Aug 05 2025 |
3722 |
257.2 |
| Jul 29 2025 |
3781 |
257.2 |
| Jul 22 2025 |
3817 |
257.2 |
| Jul 15 2025 |
4090 |
257.2 |
| Jul 08 2025 |
4237 |
257.2 |
| Jul 01 2025 |
4268 |
257.2 |
| Jun 24 2025 |
4239 |
257.2 |
| Jun 17 2025 |
4395 |
257.2 |
| Jun 10 2025 |
3007 |
262.44 |
| Jun 03 2025 |
3024 |
262.44 |
| May 27 2025 |
3009 |
262.44 |
| May 20 2025 |
3058 |
263.43 |
| May 13 2025 |
3074 |
263.43 |
| May 06 2025 |
3103 |
268.73 |
| Apr 29 2025 |
3178 |
268.73 |
| Apr 22 2025 |
3125 |
268.73 |
| Apr 15 2025 |
3151 |
268.73 |
| Apr 08 2025 |
3076 |
268.73 |
| Apr 01 2025 |
3054 |
268.58 |
| Mar 25 2025 |
3063 |
268.58 |
| Mar 18 2025 |
3049 |
268.39 |
| Mar 11 2025 |
2997 |
268.39 |
| Mar 04 2025 |
2970 |
268.39 |
| Feb 25 2025 |
2957 |
268.39 |
| Feb 18 2025 |
2957 |
268.39 |
| Feb 11 2025 |
2954 |
268.39 |
| Feb 04 2025 |
2946 |
268.27 |
| Jan 29 2025 |
2959 |
268.27 |
| Jan 22 2025 |
2968 |
268.27 |
| Jan 15 2025 |
2973 |
268.27 |
| Jan 08 2025 |
2973 |
268.27 |
| Jan 01 2025 |
2971 |
268.27 |
| Dec 25 2024 |
2971 |
268.27 |
| Dec 18 2024 |
2966 |
268.27 |
| Dec 11 2024 |
2960 |
268.27 |
| Dec 04 2024 |
2960 |
268.27 |
| Nov 27 2024 |
2960 |
268.27 |
| Nov 20 2024 |
2955 |
268.27 |
| Nov 13 2024 |
2951 |
268.27 |
| Nov 06 2024 |
2942 |
268.27 |
| Oct 30 2024 |
2940 |
268.27 |
| Oct 23 2024 |
2948 |
268.27 |
| Oct 16 2024 |
2966 |
268.27 |
| Oct 09 2024 |
3003 |
268.27 |
