| May 05 2026 |
2995 |
183.6 |
| Apr 28 2026 |
3024 |
183.6 |
| Apr 21 2026 |
3008 |
183.6 |
| Apr 14 2026 |
3048 |
183.6 |
| Apr 07 2026 |
3078 |
183.6 |
| Mar 31 2026 |
3068 |
183.6 |
| Mar 24 2026 |
3032 |
183.6 |
| Mar 17 2026 |
3060 |
183.6 |
| Mar 10 2026 |
3043 |
183.6 |
| Mar 03 2026 |
3074 |
183.6 |
| Feb 24 2026 |
3073 |
183.6 |
| Feb 17 2026 |
2996 |
181.29 |
| Feb 10 2026 |
2947 |
181.29 |
| Feb 03 2026 |
2200 |
179.29 |
| Jan 27 2026 |
2203 |
179.19 |
| Jan 20 2026 |
2202 |
179.19 |
| Jan 13 2026 |
2200 |
179.19 |
| Jan 06 2026 |
2200 |
179.19 |
| Dec 30 2025 |
2200 |
179.19 |
| Dec 23 2025 |
2197 |
179.19 |
| Dec 16 2025 |
2199 |
179.19 |
| Dec 09 2025 |
2198 |
179.19 |
| Dec 02 2025 |
2198 |
179.19 |
| Nov 25 2025 |
2198 |
179.19 |
| Nov 18 2025 |
2199 |
179.19 |
| Nov 11 2025 |
2201 |
179.19 |
| Nov 04 2025 |
2206 |
179.19 |
| Oct 28 2025 |
2194 |
179.19 |
| Oct 21 2025 |
2188 |
179.19 |
| Oct 14 2025 |
2181 |
179.19 |
| Oct 07 2025 |
2186 |
179.19 |
| Sep 30 2025 |
2176 |
179.19 |
| Sep 23 2025 |
2185 |
179.19 |
| Sep 16 2025 |
2484 |
199.73 |
| Sep 09 2025 |
2471 |
199.73 |
| Sep 02 2025 |
2469 |
199.73 |
| Aug 26 2025 |
2247 |
199.73 |
| Aug 19 2025 |
2248 |
199.73 |
| Aug 12 2025 |
2190 |
199.73 |
| Aug 05 2025 |
1982 |
199.73 |
| Jul 29 2025 |
1994 |
199.73 |
| Jul 22 2025 |
1998 |
199.73 |
| Jul 15 2025 |
2077 |
199.73 |
| Jul 08 2025 |
2140 |
199.73 |
| Jul 01 2025 |
2165 |
199.73 |
| Jun 24 2025 |
2130 |
199.73 |
| Jun 17 2025 |
2120 |
199.73 |
| Jun 10 2025 |
2096 |
199.73 |
| Jun 03 2025 |
2078 |
199.73 |
| May 27 2025 |
2044 |
199.73 |
| May 20 2025 |
2067 |
199.73 |
| May 13 2025 |
2051 |
199.73 |
| May 06 2025 |
2214 |
219.57 |
| Apr 29 2025 |
2257 |
219.57 |
| Apr 22 2025 |
2208 |
219.57 |
| Apr 15 2025 |
2221 |
219.57 |
| Apr 08 2025 |
2137 |
219.57 |
| Apr 01 2025 |
2116 |
219.22 |
| Mar 25 2025 |
2108 |
219.22 |
| Mar 18 2025 |
2103 |
219.22 |
| Mar 11 2025 |
2065 |
219.22 |
| Mar 04 2025 |
2037 |
219.22 |
| Feb 25 2025 |
2014 |
219.22 |
| Feb 18 2025 |
2390 |
239.98 |
| Feb 11 2025 |
2834 |
262.01 |
| Feb 04 2025 |
2775 |
259.57 |
| Jan 29 2025 |
3163 |
280.87 |
| Jan 22 2025 |
3171 |
280.87 |
| Jan 15 2025 |
3176 |
280.87 |
| Jan 08 2025 |
3175 |
280.87 |
| Jan 01 2025 |
3171 |
280.87 |
| Dec 25 2024 |
3171 |
280.87 |
| Dec 18 2024 |
3166 |
280.87 |
| Dec 11 2024 |
3160 |
280.87 |
| Dec 04 2024 |
3160 |
280.87 |
| Nov 27 2024 |
3160 |
280.87 |
| Nov 20 2024 |
3155 |
280.87 |
| Nov 13 2024 |
3149 |
280.87 |
| Nov 06 2024 |
3138 |
280.87 |
| Oct 30 2024 |
3136 |
280.87 |
| Oct 23 2024 |
3142 |
280.87 |
| Oct 16 2024 |
3166 |
280.87 |
| Oct 09 2024 |
3203 |
280.87 |
