| Jun 06 2026 |
5224 |
290.28 |
| Jun 02 2026 |
5171 |
290.28 |
| May 26 2026 |
5054 |
290.01 |
| May 19 2026 |
5093 |
290.01 |
| May 12 2026 |
5132 |
290.01 |
| May 05 2026 |
3904 |
290.68 |
| Apr 28 2026 |
3923 |
290.68 |
| Apr 21 2026 |
3973 |
290.68 |
| Apr 14 2026 |
3882 |
290.68 |
| Apr 07 2026 |
3846 |
290.68 |
| Mar 31 2026 |
3929 |
290.68 |
| Mar 24 2026 |
3900 |
290.68 |
| Mar 17 2026 |
3850 |
286.88 |
| Mar 10 2026 |
3814 |
283.49 |
| Mar 03 2026 |
3805 |
283.49 |
| Feb 24 2026 |
3811 |
283.49 |
| Feb 17 2026 |
3800 |
283.49 |
| Feb 10 2026 |
3798 |
283.49 |
| Feb 03 2026 |
3766 |
280.55 |
| Jan 27 2026 |
3771 |
280.14 |
| Jan 20 2026 |
3768 |
280.14 |
| Jan 13 2026 |
3771 |
280.14 |
| Jan 06 2026 |
3773 |
280.14 |
| Dec 30 2025 |
3777 |
280.14 |
| Dec 23 2025 |
3774 |
280.14 |
| Dec 16 2025 |
3778 |
280.14 |
| Dec 09 2025 |
3777 |
280.14 |
| Dec 02 2025 |
3778 |
280.14 |
| Nov 25 2025 |
3773 |
280.14 |
| Nov 18 2025 |
3776 |
280.14 |
| Nov 11 2025 |
3790 |
280.14 |
| Nov 04 2025 |
3793 |
280.14 |
| Oct 28 2025 |
3784 |
280.14 |
| Oct 21 2025 |
3778 |
280.14 |
| Oct 14 2025 |
3758 |
280.14 |
| Oct 07 2025 |
3768 |
280.14 |
| Sep 30 2025 |
3755 |
280.14 |
| Sep 23 2025 |
3764 |
280.14 |
| Sep 16 2025 |
3722 |
277.07 |
| Sep 09 2025 |
3704 |
277.07 |
| Sep 02 2025 |
3734 |
277.07 |
| Aug 26 2025 |
3467 |
277.07 |
| Aug 19 2025 |
3476 |
277.07 |
| Aug 12 2025 |
3396 |
277.07 |
| Aug 05 2025 |
3134 |
277.07 |
| Jul 29 2025 |
3143 |
277.07 |
| Jul 22 2025 |
3147 |
277.07 |
| Jul 15 2025 |
3234 |
277.07 |
| Jul 08 2025 |
3317 |
277.07 |
| Jul 01 2025 |
3325 |
277.07 |
| Jun 24 2025 |
3286 |
277.07 |
| Jun 17 2025 |
3277 |
277.07 |
| Jun 10 2025 |
3249 |
276.08 |
| Jun 03 2025 |
3276 |
276.08 |
| May 27 2025 |
3247 |
276.08 |
| May 20 2025 |
3218 |
273.64 |
| May 13 2025 |
3254 |
273.64 |
| May 06 2025 |
3171 |
273.64 |
| Apr 29 2025 |
3257 |
273.64 |
| Apr 22 2025 |
3211 |
273.64 |
| Apr 15 2025 |
3234 |
273.64 |
| Apr 08 2025 |
3158 |
273.64 |
| Apr 01 2025 |
3146 |
273.61 |
| Mar 25 2025 |
3151 |
273.61 |
| Mar 18 2025 |
3137 |
273.37 |
| Mar 11 2025 |
3108 |
274.84 |
| Mar 04 2025 |
3080 |
274.84 |
| Feb 25 2025 |
3065 |
274.84 |
| Feb 18 2025 |
3062 |
274.84 |
| Feb 11 2025 |
3070 |
275.27 |
| Feb 04 2025 |
3048 |
274.2 |
| Jan 29 2025 |
3062 |
274.2 |
| Jan 22 2025 |
3072 |
274.2 |
| Jan 15 2025 |
3077 |
274.2 |
| Jan 08 2025 |
3077 |
274.2 |
| Jan 01 2025 |
3075 |
274.2 |
| Dec 25 2024 |
3075 |
274.2 |
| Dec 18 2024 |
3070 |
274.2 |
| Dec 11 2024 |
3064 |
274.2 |
| Dec 04 2024 |
3064 |
274.2 |
| Nov 27 2024 |
3066 |
274.2 |
| Nov 20 2024 |
3061 |
274.2 |
| Nov 13 2024 |
3055 |
274.2 |
| Nov 06 2024 |
3045 |
274.2 |
| Oct 30 2024 |
3043 |
274.2 |
| Oct 23 2024 |
3050 |
274.2 |
| Oct 16 2024 |
3072 |
274.2 |
| Oct 09 2024 |
3109 |
274.2 |
