| May 05 2026 |
2067 |
169.63 |
| Apr 28 2026 |
2106 |
169.63 |
| Apr 21 2026 |
2087 |
169.63 |
| Apr 14 2026 |
2128 |
169.63 |
| Apr 07 2026 |
2151 |
169.63 |
| Mar 31 2026 |
2156 |
169.63 |
| Mar 24 2026 |
2118 |
169.63 |
| Mar 17 2026 |
2137 |
169.63 |
| Mar 10 2026 |
2133 |
169.63 |
| Mar 03 2026 |
2148 |
169.63 |
| Feb 24 2026 |
2150 |
169.63 |
| Feb 17 2026 |
2459 |
173.28 |
| Feb 10 2026 |
2409 |
173.28 |
| Feb 03 2026 |
2028 |
172.58 |
| Jan 27 2026 |
2033 |
172.58 |
| Jan 20 2026 |
2032 |
172.58 |
| Jan 13 2026 |
2032 |
172.58 |
| Jan 06 2026 |
2032 |
172.58 |
| Dec 30 2025 |
2032 |
172.58 |
| Dec 23 2025 |
2029 |
172.58 |
| Dec 16 2025 |
2032 |
172.58 |
| Dec 09 2025 |
2031 |
172.58 |
| Dec 02 2025 |
2031 |
172.58 |
| Nov 25 2025 |
2031 |
172.58 |
| Nov 18 2025 |
2032 |
172.58 |
| Nov 11 2025 |
2031 |
172.58 |
| Nov 04 2025 |
2035 |
172.58 |
| Oct 28 2025 |
2021 |
172.58 |
| Oct 21 2025 |
2017 |
172.58 |
| Oct 14 2025 |
2012 |
172.58 |
| Oct 07 2025 |
2019 |
172.58 |
| Sep 30 2025 |
2009 |
172.58 |
| Sep 23 2025 |
2020 |
172.58 |
| Sep 16 2025 |
2445 |
196.62 |
| Sep 09 2025 |
2434 |
196.62 |
| Sep 02 2025 |
2430 |
196.62 |
| Aug 26 2025 |
2209 |
196.62 |
| Aug 19 2025 |
2210 |
196.62 |
| Aug 12 2025 |
2156 |
196.62 |
| Aug 05 2025 |
1952 |
196.62 |
| Jul 29 2025 |
1964 |
196.62 |
| Jul 22 2025 |
1968 |
196.62 |
| Jul 15 2025 |
2046 |
196.62 |
| Jul 08 2025 |
2317 |
213.97 |
| Jul 01 2025 |
2338 |
213.97 |
| Jun 24 2025 |
2293 |
213.97 |
| Jun 17 2025 |
2285 |
213.97 |
| Jun 10 2025 |
2265 |
213.97 |
| Jun 03 2025 |
2250 |
213.97 |
| May 27 2025 |
2222 |
213.97 |
| May 20 2025 |
2237 |
213.97 |
| May 13 2025 |
2218 |
213.97 |
| May 06 2025 |
2305 |
225.05 |
| Apr 29 2025 |
2455 |
230.87 |
| Apr 22 2025 |
2375 |
228.12 |
| Apr 15 2025 |
2387 |
228.12 |
| Apr 08 2025 |
2304 |
228.12 |
| Apr 01 2025 |
2262 |
227.05 |
| Mar 25 2025 |
2249 |
227.05 |
| Mar 18 2025 |
2238 |
227.05 |
| Mar 11 2025 |
2196 |
227.05 |
| Mar 04 2025 |
2169 |
227.05 |
| Feb 25 2025 |
2156 |
227.05 |
| Feb 18 2025 |
2492 |
245.58 |
| Feb 11 2025 |
2952 |
268.01 |
| Feb 04 2025 |
2914 |
266.34 |
| Jan 29 2025 |
2926 |
266.34 |
| Jan 22 2025 |
2934 |
266.34 |
| Jan 15 2025 |
2939 |
266.34 |
| Jan 08 2025 |
2941 |
266.34 |
| Jan 01 2025 |
2939 |
266.34 |
| Dec 25 2024 |
2939 |
266.34 |
| Dec 18 2024 |
2934 |
266.34 |
| Dec 11 2024 |
2928 |
266.34 |
| Dec 04 2024 |
2928 |
266.34 |
| Nov 27 2024 |
2928 |
266.34 |
| Nov 20 2024 |
2923 |
266.34 |
| Nov 13 2024 |
2919 |
266.34 |
| Nov 06 2024 |
2911 |
266.34 |
| Oct 30 2024 |
2908 |
266.34 |
| Oct 23 2024 |
2916 |
266.34 |
| Oct 16 2024 |
2934 |
266.34 |
| Oct 09 2024 |
2973 |
266.34 |
