| Jun 06 2026 |
2835 |
224.87 |
| Jun 02 2026 |
2836 |
224.87 |
| May 26 2026 |
2835 |
224.76 |
| May 19 2026 |
2844 |
224.76 |
| May 12 2026 |
2864 |
224.76 |
| May 05 2026 |
2894 |
224.76 |
| Apr 28 2026 |
2889 |
224.76 |
| Apr 21 2026 |
2920 |
224.76 |
| Apr 14 2026 |
2865 |
224.76 |
| Apr 07 2026 |
2822 |
224.76 |
| Mar 31 2026 |
3243 |
247.74 |
| Mar 24 2026 |
3216 |
247.74 |
| Mar 17 2026 |
3154 |
244.34 |
| Mar 10 2026 |
3125 |
242.32 |
| Mar 03 2026 |
3111 |
242.32 |
| Feb 24 2026 |
3107 |
242.32 |
| Feb 17 2026 |
3411 |
260.88 |
| Feb 10 2026 |
3407 |
260.88 |
| Feb 03 2026 |
3394 |
260.04 |
| Jan 27 2026 |
3678 |
274.9 |
| Jan 20 2026 |
3675 |
274.9 |
| Jan 13 2026 |
3677 |
274.9 |
| Jan 06 2026 |
3681 |
274.9 |
| Dec 30 2025 |
3686 |
274.9 |
| Dec 23 2025 |
3683 |
274.9 |
| Dec 16 2025 |
3687 |
274.9 |
| Dec 09 2025 |
3686 |
274.9 |
| Dec 02 2025 |
3687 |
274.9 |
| Nov 25 2025 |
3684 |
274.9 |
| Nov 18 2025 |
3687 |
274.9 |
| Nov 11 2025 |
3701 |
274.9 |
| Nov 04 2025 |
3706 |
274.9 |
| Oct 28 2025 |
3701 |
274.9 |
| Oct 21 2025 |
3694 |
274.9 |
| Oct 14 2025 |
3674 |
274.9 |
| Oct 07 2025 |
3682 |
274.9 |
| Sep 30 2025 |
3665 |
274.9 |
| Sep 23 2025 |
3668 |
274.9 |
| Sep 16 2025 |
3662 |
274.17 |
| Sep 09 2025 |
3644 |
274.17 |
| Sep 02 2025 |
3668 |
274.17 |
| Aug 26 2025 |
3405 |
274.17 |
| Aug 19 2025 |
3414 |
274.17 |
| Aug 12 2025 |
3338 |
274.17 |
| Aug 05 2025 |
3083 |
274.17 |
| Jul 29 2025 |
3091 |
274.17 |
| Jul 22 2025 |
3094 |
274.17 |
| Jul 15 2025 |
3183 |
274.17 |
| Jul 08 2025 |
3265 |
274.17 |
| Jul 01 2025 |
3272 |
274.17 |
| Jun 24 2025 |
3239 |
274.17 |
| Jun 17 2025 |
3227 |
274.17 |
| Jun 10 2025 |
3198 |
273.22 |
| Jun 03 2025 |
3223 |
273.22 |
| May 27 2025 |
3193 |
273.22 |
| May 20 2025 |
3215 |
273.22 |
| May 13 2025 |
3250 |
273.22 |
| May 06 2025 |
3167 |
273.22 |
| Apr 29 2025 |
3252 |
273.22 |
| Apr 22 2025 |
3206 |
273.22 |
| Apr 15 2025 |
3229 |
273.22 |
| Apr 08 2025 |
3152 |
273.22 |
| Apr 01 2025 |
3141 |
273.22 |
| Mar 25 2025 |
3147 |
273.22 |
| Mar 18 2025 |
3173 |
275.67 |
| Mar 11 2025 |
3149 |
277.44 |
| Mar 04 2025 |
3119 |
277.44 |
| Feb 25 2025 |
3108 |
277.44 |
| Feb 18 2025 |
3106 |
277.44 |
| Feb 11 2025 |
3091 |
276.34 |
| Feb 04 2025 |
3085 |
276.25 |
| Jan 29 2025 |
3132 |
278.51 |
| Jan 22 2025 |
3140 |
278.51 |
| Jan 15 2025 |
3145 |
278.51 |
| Jan 08 2025 |
3145 |
278.51 |
| Jan 01 2025 |
3141 |
278.51 |
| Dec 25 2024 |
3141 |
278.51 |
| Dec 18 2024 |
3136 |
278.51 |
| Dec 11 2024 |
3130 |
278.51 |
| Dec 04 2024 |
3130 |
278.51 |
| Nov 27 2024 |
3131 |
278.51 |
| Nov 20 2024 |
3124 |
278.51 |
| Nov 13 2024 |
3117 |
278.51 |
| Nov 06 2024 |
3106 |
278.51 |
| Oct 30 2024 |
3104 |
278.51 |
| Oct 23 2024 |
3111 |
278.51 |
| Oct 16 2024 |
3134 |
278.51 |
| Oct 09 2024 |
3173 |
278.51 |
