| Jun 06 2026 |
3099 |
242.59 |
| Jun 02 2026 |
3100 |
242.59 |
| May 26 2026 |
3169 |
248.18 |
| May 19 2026 |
3193 |
248.18 |
| May 12 2026 |
3223 |
248.18 |
| May 05 2026 |
3245 |
248.18 |
| Apr 28 2026 |
3261 |
248.18 |
| Apr 21 2026 |
3294 |
248.18 |
| Apr 14 2026 |
3537 |
266.35 |
| Apr 07 2026 |
3503 |
266.35 |
| Mar 31 2026 |
3573 |
266.35 |
| Mar 24 2026 |
3543 |
266.35 |
| Mar 17 2026 |
3537 |
266.35 |
| Mar 10 2026 |
3547 |
266.35 |
| Mar 03 2026 |
3531 |
266.35 |
| Feb 24 2026 |
3545 |
266.35 |
| Feb 17 2026 |
3527 |
266.35 |
| Feb 10 2026 |
3519 |
266.35 |
| Feb 03 2026 |
3482 |
263.69 |
| Jan 27 2026 |
3493 |
263.69 |
| Jan 20 2026 |
3488 |
263.69 |
| Jan 13 2026 |
3489 |
263.69 |
| Jan 06 2026 |
3490 |
263.69 |
| Dec 30 2025 |
3494 |
263.69 |
| Dec 23 2025 |
3491 |
263.69 |
| Dec 16 2025 |
3495 |
263.69 |
| Dec 09 2025 |
3494 |
263.69 |
| Dec 02 2025 |
3494 |
263.69 |
| Nov 25 2025 |
3492 |
263.69 |
| Nov 18 2025 |
3494 |
263.69 |
| Nov 11 2025 |
3507 |
263.69 |
| Nov 04 2025 |
3513 |
263.69 |
| Oct 28 2025 |
3503 |
263.69 |
| Oct 21 2025 |
3495 |
263.69 |
| Oct 14 2025 |
3477 |
263.69 |
| Oct 07 2025 |
3485 |
263.69 |
| Sep 30 2025 |
3471 |
263.69 |
| Sep 23 2025 |
3514 |
266.11 |
| Sep 16 2025 |
3514 |
265.25 |
| Sep 09 2025 |
3493 |
265.25 |
| Sep 02 2025 |
3506 |
265.25 |
| Aug 26 2025 |
3246 |
265.25 |
| Aug 19 2025 |
3025 |
252.99 |
| Aug 12 2025 |
2961 |
252.99 |
| Aug 05 2025 |
2700 |
252.99 |
| Jul 29 2025 |
2710 |
252.99 |
| Jul 22 2025 |
2714 |
252.99 |
| Jul 15 2025 |
2801 |
252.99 |
| Jul 08 2025 |
2885 |
252.99 |
| Jul 01 2025 |
2907 |
252.99 |
| Jun 24 2025 |
2804 |
248.88 |
| Jun 17 2025 |
2794 |
248.88 |
| Jun 10 2025 |
2897 |
255.93 |
| Jun 03 2025 |
2757 |
247.85 |
| May 27 2025 |
2685 |
244.54 |
| May 20 2025 |
2705 |
244.54 |
| May 13 2025 |
2666 |
241.13 |
| May 06 2025 |
2593 |
241.13 |
| Apr 29 2025 |
2601 |
238.98 |
| Apr 22 2025 |
2540 |
238.25 |
| Apr 15 2025 |
2557 |
238.25 |
| Apr 08 2025 |
2482 |
238.25 |
| Apr 01 2025 |
2468 |
238.25 |
| Mar 25 2025 |
2458 |
238.25 |
| Mar 18 2025 |
2450 |
238.25 |
| Mar 11 2025 |
2414 |
238.25 |
| Mar 04 2025 |
2390 |
238.25 |
| Feb 25 2025 |
2373 |
238.25 |
| Feb 18 2025 |
2361 |
238.25 |
| Feb 11 2025 |
2348 |
238.25 |
| Feb 04 2025 |
2350 |
238.25 |
| Jan 29 2025 |
2361 |
238.25 |
| Jan 22 2025 |
2371 |
238.25 |
| Jan 15 2025 |
2373 |
238.25 |
| Jan 08 2025 |
2372 |
238.25 |
| Jan 01 2025 |
2372 |
238.25 |
| Dec 25 2024 |
2372 |
238.25 |
| Dec 18 2024 |
2368 |
238.25 |
| Dec 11 2024 |
2362 |
238.25 |
| Dec 04 2024 |
2362 |
238.25 |
| Nov 27 2024 |
2363 |
238.25 |
| Nov 20 2024 |
2362 |
238.25 |
| Nov 13 2024 |
2363 |
238.25 |
| Nov 06 2024 |
2360 |
238.25 |
| Oct 30 2024 |
2359 |
238.25 |
| Oct 23 2024 |
2362 |
238.25 |
| Oct 16 2024 |
2381 |
238.25 |
| Oct 09 2024 |
2419 |
238.25 |
