| Jun 06 2026 |
1689 |
163.44 |
| Jun 02 2026 |
1689 |
163.44 |
| May 26 2026 |
1689 |
163.44 |
| May 19 2026 |
1693 |
163.44 |
| May 12 2026 |
1702 |
163.44 |
| May 05 2026 |
1722 |
163.44 |
| Apr 28 2026 |
2819 |
219.47 |
| Apr 21 2026 |
2830 |
219.15 |
| Apr 14 2026 |
3563 |
267.9 |
| Apr 07 2026 |
3532 |
267.9 |
| Mar 31 2026 |
3602 |
267.9 |
| Mar 24 2026 |
3572 |
267.9 |
| Mar 17 2026 |
3562 |
267.9 |
| Mar 10 2026 |
3573 |
267.9 |
| Mar 03 2026 |
3554 |
267.9 |
| Feb 24 2026 |
3568 |
267.9 |
| Feb 17 2026 |
3552 |
267.9 |
| Feb 10 2026 |
3547 |
267.9 |
| Feb 03 2026 |
3551 |
267.9 |
| Jan 27 2026 |
3566 |
267.9 |
| Jan 20 2026 |
3562 |
267.9 |
| Jan 13 2026 |
3562 |
267.9 |
| Jan 06 2026 |
3567 |
267.9 |
| Dec 30 2025 |
3571 |
267.9 |
| Dec 23 2025 |
3568 |
267.9 |
| Dec 16 2025 |
3572 |
267.9 |
| Dec 09 2025 |
3571 |
267.9 |
| Dec 02 2025 |
3571 |
267.9 |
| Nov 25 2025 |
3569 |
267.9 |
| Nov 18 2025 |
3571 |
267.9 |
| Nov 11 2025 |
3587 |
267.9 |
| Nov 04 2025 |
3593 |
267.9 |
| Oct 28 2025 |
3585 |
267.9 |
| Oct 21 2025 |
3578 |
267.9 |
| Oct 14 2025 |
3561 |
267.9 |
| Oct 07 2025 |
3570 |
267.9 |
| Sep 30 2025 |
3553 |
267.9 |
| Sep 23 2025 |
3555 |
267.9 |
| Sep 16 2025 |
3426 |
261.13 |
| Sep 09 2025 |
3408 |
261.13 |
| Sep 02 2025 |
3413 |
260.7 |
| Aug 26 2025 |
3314 |
268.44 |
| Aug 19 2025 |
3240 |
264.69 |
| Aug 12 2025 |
3176 |
264.69 |
| Aug 05 2025 |
2920 |
264.69 |
| Jul 29 2025 |
2929 |
264.69 |
| Jul 22 2025 |
2933 |
264.69 |
| Jul 15 2025 |
3020 |
264.69 |
| Jul 08 2025 |
3104 |
264.69 |
| Jul 01 2025 |
3125 |
264.69 |
| Jun 24 2025 |
3069 |
263.95 |
| Jun 17 2025 |
3139 |
268.66 |
| Jun 10 2025 |
3129 |
268.66 |
| Jun 03 2025 |
3072 |
264.26 |
| May 27 2025 |
3064 |
264.26 |
| May 20 2025 |
3080 |
264.26 |
| May 13 2025 |
3095 |
264.26 |
| May 06 2025 |
3018 |
264.26 |
| Apr 29 2025 |
3044 |
262.56 |
| Apr 22 2025 |
3004 |
262.56 |
| Apr 15 2025 |
3029 |
262.56 |
| Apr 08 2025 |
2947 |
262.56 |
| Apr 01 2025 |
2936 |
262.56 |
| Mar 25 2025 |
2939 |
262.56 |
| Mar 18 2025 |
2934 |
262.56 |
| Mar 11 2025 |
2883 |
262.56 |
| Mar 04 2025 |
2860 |
262.56 |
| Feb 25 2025 |
2855 |
262.56 |
| Feb 18 2025 |
2853 |
262.56 |
| Feb 11 2025 |
2847 |
262.56 |
| Feb 04 2025 |
2843 |
262.56 |
| Jan 29 2025 |
2853 |
262.56 |
| Jan 22 2025 |
2862 |
262.56 |
| Jan 15 2025 |
2867 |
262.56 |
| Jan 08 2025 |
2868 |
262.56 |
| Jan 01 2025 |
2865 |
262.56 |
| Dec 25 2024 |
2865 |
262.56 |
| Dec 18 2024 |
2860 |
262.56 |
| Dec 11 2024 |
2854 |
262.56 |
| Dec 04 2024 |
2854 |
262.56 |
| Nov 27 2024 |
2853 |
262.56 |
| Nov 20 2024 |
2849 |
262.56 |
| Nov 13 2024 |
2845 |
262.56 |
| Nov 06 2024 |
2839 |
262.56 |
| Oct 30 2024 |
2837 |
262.56 |
| Oct 23 2024 |
2845 |
262.56 |
| Oct 16 2024 |
2867 |
262.56 |
| Oct 09 2024 |
2905 |
262.56 |
