| Jun 06 2026 |
277 |
222.53 |
| Jun 02 2026 |
277 |
222.53 |
| May 26 2026 |
276 |
222.53 |
| May 19 2026 |
272 |
222.53 |
| May 12 2026 |
323 |
228.23 |
| May 05 2026 |
327 |
228.23 |
| Apr 28 2026 |
327 |
228.23 |
| Apr 21 2026 |
358 |
231.66 |
| Apr 14 2026 |
353 |
232.04 |
| Apr 07 2026 |
347 |
232.04 |
| Mar 31 2026 |
346 |
231.62 |
| Mar 24 2026 |
340 |
231.62 |
| Mar 17 2026 |
332 |
231.62 |
| Mar 10 2026 |
336 |
231.62 |
| Mar 03 2026 |
358 |
234.44 |
| Feb 24 2026 |
419 |
241.73 |
| Feb 17 2026 |
430 |
243.01 |
| Feb 10 2026 |
431 |
243.01 |
| Feb 03 2026 |
450 |
245.38 |
| Jan 27 2026 |
451 |
245.38 |
| Jan 20 2026 |
450 |
245.38 |
| Jan 13 2026 |
449 |
245.38 |
| Jan 06 2026 |
449 |
245.38 |
| Dec 30 2025 |
449 |
245.38 |
| Dec 23 2025 |
449 |
245.38 |
| Dec 16 2025 |
449 |
245.38 |
| Dec 09 2025 |
449 |
245.38 |
| Dec 02 2025 |
448 |
245.38 |
| Nov 25 2025 |
448 |
245.38 |
| Nov 18 2025 |
448 |
245.38 |
| Nov 11 2025 |
449 |
245.38 |
| Nov 04 2025 |
451 |
245.38 |
| Oct 28 2025 |
451 |
245.38 |
| Oct 21 2025 |
451 |
245.38 |
| Oct 14 2025 |
451 |
245.38 |
| Oct 07 2025 |
453 |
245.38 |
| Sep 30 2025 |
454 |
245.38 |
| Sep 23 2025 |
448 |
245.38 |
| Sep 16 2025 |
450 |
245.38 |
| Sep 09 2025 |
447 |
245.38 |
| Sep 02 2025 |
446 |
245.38 |
| Aug 26 2025 |
399 |
245.38 |
| Aug 19 2025 |
403 |
245.38 |
| Aug 12 2025 |
390 |
245.38 |
| Aug 05 2025 |
369 |
245.68 |
| Jul 29 2025 |
370 |
245.68 |
| Jul 22 2025 |
371 |
245.68 |
| Jul 15 2025 |
386 |
245.68 |
| Jul 08 2025 |
392 |
245.68 |
| Jul 01 2025 |
399 |
245.68 |
| Jun 24 2025 |
400 |
245.68 |
| Jun 17 2025 |
392 |
245.68 |
| Jun 10 2025 |
393 |
245.68 |
| Jun 03 2025 |
403 |
246.78 |
| May 27 2025 |
401 |
246.78 |
| May 20 2025 |
400 |
246.78 |
| May 13 2025 |
424 |
249.33 |
| May 06 2025 |
408 |
249.33 |
| Apr 29 2025 |
420 |
249.33 |
| Apr 22 2025 |
412 |
249.33 |
| Apr 15 2025 |
413 |
249.33 |
| Apr 08 2025 |
412 |
250.45 |
| Apr 01 2025 |
457 |
254.39 |
| Mar 25 2025 |
473 |
255.85 |
| Mar 18 2025 |
461 |
254.62 |
| Mar 11 2025 |
458 |
254.62 |
| Mar 04 2025 |
472 |
256.93 |
| Feb 25 2025 |
487 |
258.51 |
| Feb 18 2025 |
482 |
258.51 |
| Feb 11 2025 |
554 |
263.56 |
| Feb 04 2025 |
561 |
263.56 |
| Jan 29 2025 |
563 |
263.56 |
| Jan 22 2025 |
565 |
263.56 |
| Jan 15 2025 |
573 |
263.56 |
| Jan 08 2025 |
573 |
263.56 |
| Jan 01 2025 |
573 |
263.56 |
| Dec 25 2024 |
573 |
263.56 |
| Dec 18 2024 |
571 |
263.56 |
| Dec 11 2024 |
571 |
263.56 |
| Dec 04 2024 |
571 |
263.56 |
| Nov 27 2024 |
571 |
263.56 |
| Nov 20 2024 |
571 |
263.56 |
| Nov 13 2024 |
571 |
263.56 |
| Nov 06 2024 |
571 |
263.56 |
| Oct 30 2024 |
572 |
263.56 |
| Oct 23 2024 |
572 |
263.56 |
| Oct 16 2024 |
577 |
263.56 |
| Oct 09 2024 |
580 |
263.56 |
