| Jun 06 2026 |
529 |
249.57 |
| Jun 02 2026 |
532 |
249.57 |
| May 26 2026 |
528 |
249.57 |
| May 19 2026 |
531 |
249.57 |
| May 12 2026 |
562 |
251.92 |
| May 05 2026 |
557 |
251.92 |
| Apr 28 2026 |
555 |
251.92 |
| Apr 21 2026 |
556 |
251.92 |
| Apr 14 2026 |
606 |
257.52 |
| Apr 07 2026 |
599 |
257.52 |
| Mar 31 2026 |
605 |
257.52 |
| Mar 24 2026 |
599 |
257.52 |
| Mar 17 2026 |
584 |
257.52 |
| Mar 10 2026 |
589 |
257.52 |
| Mar 03 2026 |
587 |
257.6 |
| Feb 24 2026 |
611 |
259.82 |
| Feb 17 2026 |
609 |
259.82 |
| Feb 10 2026 |
621 |
261.25 |
| Feb 03 2026 |
620 |
261.25 |
| Jan 27 2026 |
619 |
261.25 |
| Jan 20 2026 |
617 |
261.25 |
| Jan 13 2026 |
619 |
261.25 |
| Jan 06 2026 |
620 |
261.25 |
| Dec 30 2025 |
620 |
261.25 |
| Dec 23 2025 |
619 |
261.25 |
| Dec 16 2025 |
620 |
261.25 |
| Dec 09 2025 |
620 |
261.25 |
| Dec 02 2025 |
623 |
261.25 |
| Nov 25 2025 |
623 |
261.25 |
| Nov 18 2025 |
623 |
261.25 |
| Nov 11 2025 |
625 |
261.25 |
| Nov 04 2025 |
628 |
261.25 |
| Oct 28 2025 |
625 |
261.25 |
| Oct 21 2025 |
626 |
261.25 |
| Oct 14 2025 |
628 |
261.25 |
| Oct 07 2025 |
628 |
261.25 |
| Sep 30 2025 |
624 |
261.25 |
| Sep 23 2025 |
622 |
261.25 |
| Sep 16 2025 |
628 |
261.25 |
| Sep 09 2025 |
626 |
261.25 |
| Sep 02 2025 |
630 |
261.25 |
| Aug 26 2025 |
578 |
261.25 |
| Aug 19 2025 |
589 |
261.25 |
| Aug 12 2025 |
564 |
261.25 |
| Aug 05 2025 |
552 |
263.52 |
| Jul 29 2025 |
553 |
263.52 |
| Jul 22 2025 |
555 |
263.52 |
| Jul 15 2025 |
577 |
263.52 |
| Jul 08 2025 |
557 |
261.01 |
| Jul 01 2025 |
565 |
261.01 |
| Jun 24 2025 |
602 |
263.52 |
| Jun 17 2025 |
598 |
263.52 |
| Jun 10 2025 |
599 |
263.52 |
| Jun 03 2025 |
581 |
261.87 |
| May 27 2025 |
574 |
261.87 |
| May 20 2025 |
584 |
261.87 |
| May 13 2025 |
612 |
264.44 |
| May 06 2025 |
600 |
264.44 |
| Apr 29 2025 |
613 |
264.44 |
| Apr 22 2025 |
600 |
264.44 |
| Apr 15 2025 |
608 |
264.44 |
| Apr 08 2025 |
589 |
264.44 |
| Apr 01 2025 |
594 |
264.88 |
| Mar 25 2025 |
595 |
264.88 |
| Mar 18 2025 |
587 |
264.88 |
| Mar 11 2025 |
607 |
266.86 |
| Mar 04 2025 |
601 |
266.59 |
| Feb 25 2025 |
558 |
263.89 |
| Feb 18 2025 |
559 |
263.89 |
| Feb 11 2025 |
560 |
263.89 |
| Feb 04 2025 |
567 |
263.89 |
| Jan 29 2025 |
570 |
263.89 |
| Jan 22 2025 |
572 |
263.89 |
| Jan 15 2025 |
581 |
263.89 |
| Jan 08 2025 |
581 |
263.89 |
| Jan 01 2025 |
581 |
263.89 |
| Dec 25 2024 |
581 |
263.89 |
| Dec 18 2024 |
579 |
263.89 |
| Dec 11 2024 |
579 |
263.89 |
| Dec 04 2024 |
579 |
263.89 |
| Nov 27 2024 |
579 |
263.89 |
| Nov 20 2024 |
579 |
263.89 |
| Nov 13 2024 |
579 |
263.89 |
| Nov 06 2024 |
579 |
263.89 |
| Oct 30 2024 |
580 |
263.89 |
| Oct 23 2024 |
581 |
263.89 |
| Oct 16 2024 |
586 |
263.89 |
| Oct 09 2024 |
588 |
263.89 |
