| Feb 17 2026 |
1074 |
346.38 |
| Feb 10 2026 |
988 |
338.04 |
| Feb 03 2026 |
1079 |
326.98 |
| Jan 27 2026 |
1063 |
321.97 |
| Jan 20 2026 |
1061 |
321.97 |
| Jan 13 2026 |
1060 |
321.97 |
| Jan 06 2026 |
1062 |
321.97 |
| Dec 30 2025 |
1062 |
321.97 |
| Dec 23 2025 |
1059 |
321.97 |
| Dec 16 2025 |
1060 |
321.97 |
| Dec 09 2025 |
1060 |
321.97 |
| Dec 02 2025 |
1062 |
321.97 |
| Nov 25 2025 |
1062 |
321.97 |
| Nov 18 2025 |
1062 |
321.97 |
| Nov 11 2025 |
1064 |
321.97 |
| Nov 04 2025 |
1069 |
321.97 |
| Oct 28 2025 |
1063 |
321.97 |
| Oct 21 2025 |
1061 |
321.97 |
| Oct 14 2025 |
1062 |
321.97 |
| Oct 07 2025 |
1067 |
321.97 |
| Sep 30 2025 |
1065 |
321.97 |
| Sep 23 2025 |
1056 |
321.97 |
| Sep 16 2025 |
1064 |
321.97 |
| Sep 09 2025 |
1057 |
321.97 |
| Sep 02 2025 |
1065 |
321.97 |
| Aug 26 2025 |
982 |
321.97 |
| Aug 19 2025 |
997 |
321.97 |
| Aug 12 2025 |
971 |
321.97 |
| Aug 05 2025 |
910 |
321.97 |
| Jul 29 2025 |
913 |
321.97 |
| Jul 22 2025 |
918 |
321.97 |
| Jul 15 2025 |
951 |
321.97 |
| Jul 08 2025 |
938 |
315.65 |
| Jul 01 2025 |
946 |
315.65 |
| Jun 24 2025 |
960 |
315.65 |
| Jun 17 2025 |
951 |
315.65 |
| Jun 10 2025 |
923 |
306.37 |
| Jun 03 2025 |
931 |
306.37 |
| May 27 2025 |
925 |
306.37 |
| May 20 2025 |
935 |
306.37 |
| May 13 2025 |
925 |
306.37 |
| May 06 2025 |
908 |
306.37 |
| Apr 29 2025 |
887 |
298.93 |
| Apr 22 2025 |
861 |
295.29 |
| Apr 15 2025 |
873 |
295.29 |
| Apr 08 2025 |
845 |
295.29 |
| Apr 01 2025 |
822 |
290.72 |
| Mar 25 2025 |
818 |
290.72 |
| Mar 18 2025 |
785 |
286.72 |
| Mar 11 2025 |
786 |
286.72 |
| Mar 04 2025 |
784 |
286.72 |
| Feb 25 2025 |
773 |
286.72 |
| Feb 18 2025 |
774 |
286.72 |
| Feb 11 2025 |
778 |
286.72 |
| Feb 04 2025 |
783 |
286.72 |
| Jan 29 2025 |
792 |
286.72 |
| Jan 22 2025 |
795 |
286.72 |
| Jan 15 2025 |
800 |
286.72 |
| Jan 08 2025 |
800 |
286.72 |
| Jan 01 2025 |
800 |
286.72 |
| Dec 25 2024 |
800 |
286.72 |
| Dec 18 2024 |
798 |
286.72 |
| Dec 11 2024 |
797 |
286.72 |
| Dec 04 2024 |
797 |
286.72 |
| Nov 27 2024 |
797 |
286.72 |
| Nov 20 2024 |
795 |
286.72 |
| Nov 13 2024 |
795 |
286.72 |
| Nov 06 2024 |
795 |
286.72 |
| Oct 30 2024 |
796 |
286.72 |
| Oct 23 2024 |
798 |
286.72 |
| Oct 16 2024 |
803 |
286.72 |
| Oct 09 2024 |
806 |
286.72 |
