| Jun 06 2026 |
1122 |
328.28 |
| Jun 02 2026 |
1128 |
328.28 |
| May 26 2026 |
1117 |
328.28 |
| May 19 2026 |
1128 |
330.18 |
| May 12 2026 |
1150 |
330.18 |
| May 05 2026 |
1146 |
330.18 |
| Apr 28 2026 |
1149 |
330.18 |
| Apr 21 2026 |
1147 |
330.18 |
| Apr 14 2026 |
1121 |
330.95 |
| Apr 07 2026 |
1104 |
330.95 |
| Mar 31 2026 |
1120 |
330.95 |
| Mar 24 2026 |
1100 |
330.72 |
| Mar 17 2026 |
1094 |
330.72 |
| Mar 10 2026 |
1041 |
330.33 |
| Mar 03 2026 |
1028 |
330.33 |
| Feb 24 2026 |
1029 |
330.33 |
| Feb 17 2026 |
1025 |
332.49 |
| Feb 10 2026 |
970 |
332.49 |
| Feb 03 2026 |
970 |
332.49 |
| Jan 27 2026 |
954 |
332.49 |
| Jan 20 2026 |
956 |
332.49 |
| Jan 13 2026 |
957 |
332.49 |
| Jan 06 2026 |
958 |
332.49 |
| Dec 30 2025 |
958 |
332.49 |
| Dec 23 2025 |
956 |
332.49 |
| Dec 16 2025 |
957 |
332.49 |
| Dec 09 2025 |
957 |
332.49 |
| Dec 02 2025 |
950 |
332.49 |
| Nov 25 2025 |
948 |
332.49 |
| Nov 18 2025 |
947 |
332.49 |
| Nov 11 2025 |
950 |
332.49 |
| Nov 04 2025 |
955 |
332.49 |
| Oct 28 2025 |
955 |
332.49 |
| Oct 21 2025 |
955 |
332.49 |
| Oct 14 2025 |
967 |
332.49 |
| Oct 07 2025 |
974 |
332.49 |
| Sep 30 2025 |
986 |
332.49 |
| Sep 23 2025 |
1001 |
332.49 |
| Sep 16 2025 |
966 |
322.5 |
| Sep 09 2025 |
965 |
322.5 |
| Sep 02 2025 |
980 |
322.5 |
| Aug 26 2025 |
914 |
322.5 |
| Aug 19 2025 |
920 |
322.5 |
| Aug 12 2025 |
901 |
322.5 |
| Aug 05 2025 |
776 |
322.5 |
| Jul 29 2025 |
794 |
322.5 |
| Jul 22 2025 |
803 |
322.5 |
| Jul 15 2025 |
864 |
322.5 |
| Jul 08 2025 |
905 |
325.71 |
| Jul 01 2025 |
889 |
325.71 |
| Jun 24 2025 |
854 |
325.71 |
| Jun 17 2025 |
885 |
325.71 |
| Jun 10 2025 |
987 |
323.81 |
| Jun 03 2025 |
994 |
323.81 |
| May 27 2025 |
988 |
323.81 |
| May 20 2025 |
999 |
323.81 |
| May 13 2025 |
996 |
323.81 |
| May 06 2025 |
970 |
323.81 |
| Apr 29 2025 |
992 |
321.61 |
| Apr 22 2025 |
987 |
324.04 |
| Apr 15 2025 |
999 |
324.04 |
| Apr 08 2025 |
966 |
324.04 |
| Apr 01 2025 |
965 |
322.69 |
| Mar 25 2025 |
957 |
322.69 |
| Mar 18 2025 |
946 |
322.69 |
| Mar 11 2025 |
936 |
322.69 |
| Mar 04 2025 |
932 |
322.69 |
| Feb 25 2025 |
924 |
322.69 |
| Feb 18 2025 |
922 |
322.69 |
| Feb 11 2025 |
927 |
322.69 |
| Feb 04 2025 |
932 |
322.69 |
| Jan 29 2025 |
937 |
322.69 |
| Jan 22 2025 |
940 |
322.69 |
| Jan 15 2025 |
945 |
322.69 |
| Jan 08 2025 |
945 |
322.69 |
| Jan 01 2025 |
945 |
322.69 |
| Dec 25 2024 |
945 |
322.69 |
| Dec 18 2024 |
943 |
322.69 |
| Dec 11 2024 |
942 |
322.69 |
| Dec 04 2024 |
942 |
322.69 |
| Nov 27 2024 |
942 |
322.69 |
| Nov 20 2024 |
942 |
322.69 |
| Nov 13 2024 |
939 |
322.69 |
| Nov 06 2024 |
939 |
322.69 |
| Oct 30 2024 |
940 |
322.69 |
| Oct 23 2024 |
942 |
322.69 |
| Oct 16 2024 |
948 |
322.69 |
| Oct 09 2024 |
951 |
322.69 |
