| Jun 06 2026 |
608 |
257.06 |
| Jun 02 2026 |
613 |
257.06 |
| May 26 2026 |
609 |
257.06 |
| May 19 2026 |
605 |
257.06 |
| May 12 2026 |
576 |
253.33 |
| May 05 2026 |
576 |
253.33 |
| Apr 28 2026 |
572 |
253.33 |
| Apr 21 2026 |
599 |
255.05 |
| Apr 14 2026 |
582 |
255.05 |
| Apr 07 2026 |
574 |
255.05 |
| Mar 31 2026 |
575 |
255.05 |
| Mar 24 2026 |
568 |
255.05 |
| Mar 17 2026 |
539 |
253.48 |
| Mar 10 2026 |
568 |
255.77 |
| Mar 03 2026 |
564 |
255.77 |
| Feb 24 2026 |
544 |
253.86 |
| Feb 17 2026 |
540 |
253.86 |
| Feb 10 2026 |
538 |
253.86 |
| Feb 03 2026 |
539 |
253.86 |
| Jan 27 2026 |
540 |
253.86 |
| Jan 20 2026 |
539 |
253.86 |
| Jan 13 2026 |
540 |
253.86 |
| Jan 06 2026 |
542 |
253.86 |
| Dec 30 2025 |
542 |
253.86 |
| Dec 23 2025 |
542 |
253.86 |
| Dec 16 2025 |
543 |
253.86 |
| Dec 09 2025 |
543 |
253.86 |
| Dec 02 2025 |
543 |
253.86 |
| Nov 25 2025 |
543 |
253.86 |
| Nov 18 2025 |
543 |
253.86 |
| Nov 11 2025 |
544 |
253.86 |
| Nov 04 2025 |
545 |
253.86 |
| Oct 28 2025 |
544 |
253.86 |
| Oct 21 2025 |
544 |
253.86 |
| Oct 14 2025 |
544 |
253.86 |
| Oct 07 2025 |
543 |
253.86 |
| Sep 30 2025 |
544 |
253.86 |
| Sep 23 2025 |
541 |
253.86 |
| Sep 16 2025 |
544 |
253.86 |
| Sep 09 2025 |
542 |
253.86 |
| Sep 02 2025 |
541 |
253.86 |
| Aug 26 2025 |
493 |
253.86 |
| Aug 19 2025 |
502 |
253.86 |
| Aug 12 2025 |
484 |
253.86 |
| Aug 05 2025 |
544 |
262.68 |
| Jul 29 2025 |
544 |
262.68 |
| Jul 22 2025 |
546 |
262.68 |
| Jul 15 2025 |
567 |
262.68 |
| Jul 08 2025 |
578 |
262.68 |
| Jul 01 2025 |
586 |
262.68 |
| Jun 24 2025 |
594 |
262.68 |
| Jun 17 2025 |
587 |
262.68 |
| Jun 10 2025 |
590 |
262.68 |
| Jun 03 2025 |
593 |
262.68 |
| May 27 2025 |
584 |
262.68 |
| May 20 2025 |
595 |
262.68 |
| May 13 2025 |
762 |
278.87 |
| May 06 2025 |
851 |
296.08 |
| Apr 29 2025 |
874 |
296.08 |
| Apr 22 2025 |
787 |
281.8 |
| Apr 15 2025 |
791 |
281.8 |
| Apr 08 2025 |
767 |
281.8 |
| Apr 01 2025 |
792 |
285.44 |
| Mar 25 2025 |
787 |
285.44 |
| Mar 18 2025 |
814 |
291.6 |
| Mar 11 2025 |
813 |
291.6 |
| Mar 04 2025 |
813 |
291.6 |
| Feb 25 2025 |
843 |
301.37 |
| Feb 18 2025 |
819 |
296.56 |
| Feb 11 2025 |
842 |
301.11 |
| Feb 04 2025 |
848 |
301.11 |
| Jan 29 2025 |
854 |
301.11 |
| Jan 22 2025 |
857 |
301.11 |
| Jan 15 2025 |
862 |
301.11 |
| Jan 08 2025 |
861 |
301.11 |
| Jan 01 2025 |
861 |
301.11 |
| Dec 25 2024 |
861 |
301.11 |
| Dec 18 2024 |
859 |
301.11 |
| Dec 11 2024 |
858 |
301.11 |
| Dec 04 2024 |
858 |
301.11 |
| Nov 27 2024 |
858 |
301.11 |
| Nov 20 2024 |
857 |
301.11 |
| Nov 13 2024 |
856 |
301.11 |
| Nov 06 2024 |
856 |
301.11 |
| Oct 30 2024 |
857 |
301.11 |
| Oct 23 2024 |
859 |
301.11 |
| Oct 16 2024 |
864 |
301.11 |
| Oct 09 2024 |
867 |
301.11 |
