| Feb 03 2026 |
4784 |
279.35 |
| Jan 27 2026 |
4752 |
279.35 |
| Jan 20 2026 |
4762 |
279.35 |
| Jan 13 2026 |
4741 |
279.35 |
| Jan 06 2026 |
4747 |
279.35 |
| Dec 30 2025 |
4744 |
279.35 |
| Dec 23 2025 |
4734 |
279.35 |
| Dec 16 2025 |
4742 |
279.35 |
| Dec 09 2025 |
4736 |
279.35 |
| Dec 02 2025 |
4695 |
279.35 |
| Nov 25 2025 |
4749 |
279.35 |
| Nov 18 2025 |
4755 |
279.35 |
| Nov 11 2025 |
4742 |
279.35 |
| Nov 04 2025 |
4759 |
279.35 |
| Oct 28 2025 |
4737 |
279.35 |
| Oct 21 2025 |
4724 |
279.35 |
| Oct 14 2025 |
4799 |
279.35 |
| Oct 07 2025 |
4857 |
279.35 |
| Sep 30 2025 |
4942 |
279.35 |
| Sep 23 2025 |
5012 |
279.35 |
| Sep 16 2025 |
4990 |
279.35 |
| Sep 09 2025 |
5020 |
279.35 |
| Sep 02 2025 |
5139 |
279.35 |
| Aug 26 2025 |
4781 |
279.35 |
| Aug 19 2025 |
4785 |
279.35 |
| Aug 12 2025 |
4762 |
279.35 |
| Aug 05 2025 |
4308 |
279.35 |
| Jul 29 2025 |
4368 |
279.35 |
| Jul 22 2025 |
4407 |
279.35 |
| Jul 15 2025 |
4692 |
279.35 |
| Jul 08 2025 |
4877 |
279.35 |
| Jul 01 2025 |
4893 |
279.35 |
| Jun 24 2025 |
4874 |
279.35 |
| Jun 17 2025 |
5018 |
279.35 |
| Jun 10 2025 |
5028 |
279.35 |
| Jun 03 2025 |
4952 |
279.35 |
| May 27 2025 |
4983 |
279.35 |
| May 20 2025 |
5193 |
279.35 |
| May 13 2025 |
5277 |
279.35 |
| May 06 2025 |
5342 |
279.35 |
| Apr 29 2025 |
5388 |
279.35 |
| Apr 22 2025 |
5562 |
279.35 |
| Apr 15 2025 |
5538 |
279.35 |
| Apr 08 2025 |
5186 |
279.35 |
| Apr 01 2025 |
5132 |
279.35 |
| Mar 25 2025 |
5089 |
279.35 |
| Mar 18 2025 |
5095 |
279.35 |
| Mar 11 2025 |
5226 |
279.35 |
| Mar 04 2025 |
5047 |
279.35 |
| Feb 25 2025 |
5089 |
279.35 |
| Feb 18 2025 |
5057 |
279.35 |
