| Nov 04 2025 |
13 |
299.41 |
| Oct 28 2025 |
14 |
292.54 |
| Oct 21 2025 |
13 |
310.24 |
| Oct 14 2025 |
14 |
310.24 |
| Oct 07 2025 |
14 |
310.24 |
| Oct 07 2025 |
141 |
408.92 |
| Oct 07 2025 |
139 |
408.92 |
| Sep 30 2025 |
22 |
316.51 |
| Sep 30 2025 |
143 |
408.92 |
| Sep 30 2025 |
141 |
408.92 |
| Sep 23 2025 |
22 |
316.51 |
| Sep 23 2025 |
140 |
408.92 |
| Sep 23 2025 |
140 |
408.92 |
| Sep 16 2025 |
22 |
316.51 |
| Sep 16 2025 |
140 |
408.92 |
| Sep 16 2025 |
141 |
408.92 |
| Sep 09 2025 |
23 |
326.02 |
| Sep 09 2025 |
131 |
408.92 |
| Sep 09 2025 |
123 |
408.92 |
| Sep 02 2025 |
23 |
326.02 |
| Sep 02 2025 |
132 |
408.92 |
| Sep 02 2025 |
124 |
408.92 |
| Aug 26 2025 |
23 |
326.02 |
| Aug 26 2025 |
138 |
408.92 |
| Aug 26 2025 |
126 |
408.92 |
| Aug 19 2025 |
23 |
326.02 |
| Aug 19 2025 |
139 |
408.92 |
| Aug 19 2025 |
126 |
408.92 |
| Aug 12 2025 |
23 |
326.02 |
| Aug 12 2025 |
163 |
408.92 |
| Aug 12 2025 |
145 |
408.92 |
| Aug 05 2025 |
23 |
326.02 |
| Aug 05 2025 |
160 |
408.92 |
| Aug 05 2025 |
149 |
408.92 |
| Jul 29 2025 |
25 |
326.02 |
| Jul 29 2025 |
163 |
408.92 |
| Jul 29 2025 |
159 |
408.92 |
| Jul 22 2025 |
24 |
315.82 |
| Jul 22 2025 |
160 |
408.92 |
| Jul 22 2025 |
154 |
408.92 |
| Jul 15 2025 |
26 |
315.82 |
| Jul 15 2025 |
154 |
408.92 |
| Jul 15 2025 |
147 |
408.92 |
| Jul 08 2025 |
26 |
314.69 |
| Jul 08 2025 |
159 |
408.92 |
| Jul 08 2025 |
159 |
408.92 |
| Jul 01 2025 |
27 |
314.41 |
| Jul 01 2025 |
160 |
408.92 |
| Jul 01 2025 |
158 |
408.92 |
| Jun 24 2025 |
26 |
308.7 |
| Jun 24 2025 |
163 |
408.92 |
| Jun 24 2025 |
146 |
408.92 |
| Jun 17 2025 |
22 |
302.23 |
| Jun 17 2025 |
157 |
408.92 |
| Jun 17 2025 |
146 |
408.92 |
| Jun 10 2025 |
22 |
302.23 |
| Jun 10 2025 |
165 |
408.92 |
| Jun 10 2025 |
151 |
408.92 |
| Jun 03 2025 |
22 |
302.23 |
| Jun 03 2025 |
153 |
408.92 |
| Jun 03 2025 |
145 |
408.92 |
| May 27 2025 |
25 |
302.23 |
| May 27 2025 |
158 |
408.92 |
| May 27 2025 |
149 |
408.92 |
| May 20 2025 |
24 |
300.66 |
| May 20 2025 |
157 |
408.92 |
| May 20 2025 |
153 |
408.92 |
| May 13 2025 |
24 |
297.93 |
| May 13 2025 |
153 |
408.92 |
| May 13 2025 |
160 |
408.92 |
| May 06 2025 |
24 |
297.51 |
| May 06 2025 |
156 |
408.92 |
| May 06 2025 |
163 |
408.92 |
| Apr 29 2025 |
24 |
297.51 |
| Apr 29 2025 |
166 |
408.92 |
| Apr 29 2025 |
165 |
408.92 |
| Apr 22 2025 |
24 |
297.51 |
| Apr 22 2025 |
166 |
408.92 |
| Apr 22 2025 |
167 |
408.92 |
| Apr 15 2025 |
25 |
297.51 |
| Apr 15 2025 |
160 |
408.92 |
| Apr 15 2025 |
168 |
408.92 |
| Apr 08 2025 |
25 |
297.51 |
| Apr 08 2025 |
154 |
408.92 |
| Apr 08 2025 |
167 |
408.92 |
| Apr 01 2025 |
25 |
297.51 |
| Apr 01 2025 |
157 |
408.92 |
| Apr 01 2025 |
155 |
408.92 |
| Mar 25 2025 |
25 |
297.51 |
| Mar 25 2025 |
158 |
408.92 |
| Mar 25 2025 |
156 |
408.92 |
| Mar 18 2025 |
25 |
297.51 |
| Mar 18 2025 |
149 |
408.92 |
| Mar 18 2025 |
150 |
408.92 |
| Mar 11 2025 |
26 |
297.51 |
| Mar 11 2025 |
148 |
408.92 |
| Mar 11 2025 |
150 |
408.92 |
| Mar 04 2025 |
27 |
297.51 |
| Mar 04 2025 |
148 |
408.92 |
| Mar 04 2025 |
152 |
408.92 |
| Feb 25 2025 |
28 |
297.51 |
| Feb 25 2025 |
150 |
408.92 |
| Feb 25 2025 |
152 |
408.92 |
| Feb 18 2025 |
28 |
297.51 |
| Feb 18 2025 |
154 |
408.92 |
| Feb 18 2025 |
153 |
408.92 |
| Feb 11 2025 |
27 |
297.51 |
| Feb 11 2025 |
151 |
408.92 |
| Feb 11 2025 |
154 |
408.92 |
| Feb 04 2025 |
31 |
297.51 |
| Feb 04 2025 |
151 |
408.92 |
| Feb 04 2025 |
154 |
408.92 |
| Jan 29 2025 |
31 |
297.51 |
| Jan 29 2025 |
151 |
408.92 |
| Jan 29 2025 |
154 |
408.92 |
| Jan 22 2025 |
31 |
297.51 |
| Jan 22 2025 |
151 |
408.92 |
| Jan 22 2025 |
153 |
408.92 |
| Jan 15 2025 |
31 |
297.51 |
| Jan 15 2025 |
151 |
408.92 |
| Jan 15 2025 |
153 |
408.92 |
| Jan 08 2025 |
31 |
297.51 |
| Jan 08 2025 |
109 |
408.92 |
| Jan 08 2025 |
116 |
408.92 |
| Jan 01 2025 |
31 |
297.51 |
| Jan 01 2025 |
109 |
408.92 |
| Jan 01 2025 |
116 |
408.92 |
| Dec 25 2024 |
31 |
297.51 |
| Dec 25 2024 |
109 |
408.92 |
| Dec 25 2024 |
116 |
408.92 |
| Dec 18 2024 |
31 |
297.51 |
| Dec 18 2024 |
109 |
408.92 |
| Dec 18 2024 |
116 |
408.92 |
| Dec 11 2024 |
33 |
297.51 |
| Dec 11 2024 |
111 |
408.92 |
| Dec 11 2024 |
118 |
408.92 |
| Dec 04 2024 |
33 |
297.51 |
| Dec 04 2024 |
111 |
408.92 |
| Dec 04 2024 |
118 |
408.92 |
| Nov 27 2024 |
33 |
297.51 |
| Nov 27 2024 |
111 |
408.92 |
| Nov 27 2024 |
118 |
408.92 |
| Nov 20 2024 |
33 |
297.51 |
| Nov 20 2024 |
110 |
408.92 |
| Nov 20 2024 |
117 |
408.92 |
| Nov 13 2024 |
33 |
297.51 |
| Nov 13 2024 |
110 |
408.92 |
| Nov 13 2024 |
117 |
408.92 |
| Nov 06 2024 |
35 |
303.55 |
| Nov 06 2024 |
110 |
408.92 |
| Nov 06 2024 |
117 |
408.92 |
| Oct 30 2024 |
35 |
303.55 |
| Oct 30 2024 |
110 |
408.92 |
| Oct 30 2024 |
120 |
408.92 |
| Oct 23 2024 |
34 |
303.55 |
| Oct 23 2024 |
110 |
408.92 |
| Oct 23 2024 |
150 |
408.92 |
| Oct 16 2024 |
34 |
303.55 |
| Oct 09 2024 |
34 |
303.55 |
| Oct 02 2024 |
34 |
303.55 |
| Sep 25 2024 |
34 |
303.55 |
| Sep 18 2024 |
34 |
303.55 |
| Sep 11 2024 |
34 |
303.55 |
| Sep 04 2024 |
34 |
303.55 |
| Aug 28 2024 |
34 |
303.55 |
| Aug 21 2024 |
34 |
303.55 |
| Aug 14 2024 |
34 |
303.55 |
| Aug 07 2024 |
32 |
303.55 |
| Jul 31 2024 |
31 |
303.55 |
| Jul 24 2024 |
31 |
303.55 |
| Jul 17 2024 |
31 |
303.55 |
| Jul 10 2024 |
31 |
303.55 |
| Jul 03 2024 |
31 |
304.79 |
| Jun 26 2024 |
32 |
307.57 |
| Jun 19 2024 |
32 |
307.57 |
| Jun 12 2024 |
32 |
308.32 |
| Jun 05 2024 |
30 |
308.32 |
| May 29 2024 |
33 |
312.71 |
| May 22 2024 |
33 |
319.27 |
| May 15 2024 |
33 |
322.51 |
| May 08 2024 |
36 |
333.07 |
| May 01 2024 |
36 |
333.07 |
| Apr 24 2024 |
34 |
339.27 |
| Apr 17 2024 |
29 |
356.08 |
| Apr 17 2024 |
125 |
356.76 |
| Apr 17 2024 |
138 |
339.27 |
| Apr 10 2024 |
33 |
365.9 |
| Apr 10 2024 |
121 |
356.76 |
| Apr 10 2024 |
182 |
348.47 |
| Apr 03 2024 |
33 |
368.48 |
| Apr 03 2024 |
130 |
356.76 |
| Apr 03 2024 |
207 |
352.48 |
| Mar 27 2024 |
123 |
356.76 |
| Mar 27 2024 |
275 |
366.06 |
| Mar 21 2024 |
121 |
356.76 |
| Mar 21 2024 |
218 |
354.24 |
| Mar 14 2024 |
116 |
356.76 |
| Mar 14 2024 |
214 |
354.24 |
| Mar 07 2024 |
116 |
356.76 |
| Mar 07 2024 |
214 |
354.24 |
| Feb 29 2024 |
100 |
356.76 |
| Feb 29 2024 |
210 |
356.76 |
| Feb 22 2024 |
52 |
353.72 |
| Feb 22 2024 |
53 |
353.72 |
| Feb 15 2024 |
87 |
378.18 |
| Feb 15 2024 |
108 |
378.18 |
