| Jun 06 2026 |
2522 |
330.58 |
| Jun 06 2026 |
6252 |
335.4 |
| Jun 06 2026 |
2881 |
330.58 |
| Jun 02 2026 |
2499 |
330.58 |
| Jun 02 2026 |
6184 |
335.4 |
| Jun 02 2026 |
2861 |
330.58 |
| May 26 2026 |
2513 |
330.58 |
| May 26 2026 |
6083 |
335.4 |
| May 26 2026 |
2890 |
330.58 |
| May 19 2026 |
2995 |
349.27 |
| May 19 2026 |
6165 |
335.4 |
| May 19 2026 |
3500 |
349.27 |
| May 12 2026 |
3008 |
349.27 |
| May 12 2026 |
6230 |
335.4 |
| May 12 2026 |
3528 |
349.27 |
| May 05 2026 |
2964 |
349.27 |
| May 05 2026 |
6252 |
335.4 |
| May 05 2026 |
3501 |
349.27 |
| Apr 28 2026 |
3022 |
349.27 |
| Apr 28 2026 |
6346 |
335.4 |
| Apr 28 2026 |
3618 |
349.27 |
| Apr 21 2026 |
3005 |
349.27 |
| Apr 21 2026 |
6339 |
335.4 |
| Apr 21 2026 |
3692 |
349.27 |
| Apr 14 2026 |
2963 |
349.27 |
| Apr 14 2026 |
6391 |
335.4 |
| Apr 14 2026 |
3682 |
349.27 |
| Apr 07 2026 |
2948 |
349.27 |
| Apr 07 2026 |
6406 |
335.4 |
| Apr 07 2026 |
3688 |
349.27 |
| Mar 31 2026 |
2965 |
349.27 |
| Mar 31 2026 |
6404 |
335.4 |
| Mar 31 2026 |
3745 |
349.27 |
| Mar 24 2026 |
2976 |
349.27 |
| Mar 24 2026 |
6353 |
335.4 |
| Mar 24 2026 |
3786 |
349.27 |
| Mar 17 2026 |
3011 |
349.27 |
| Mar 17 2026 |
6453 |
335.4 |
| Mar 17 2026 |
3785 |
349.27 |
| Mar 10 2026 |
2982 |
349.27 |
| Mar 10 2026 |
6366 |
335.4 |
| Mar 10 2026 |
3782 |
349.27 |
| Mar 03 2026 |
3019 |
349.27 |
| Mar 03 2026 |
6209 |
335.4 |
| Mar 03 2026 |
3818 |
349.27 |
| Feb 24 2026 |
2896 |
349.27 |
| Feb 24 2026 |
6269 |
335.4 |
| Feb 24 2026 |
3707 |
349.27 |
| Feb 17 2026 |
2913 |
349.27 |
| Feb 17 2026 |
6251 |
335.4 |
| Feb 17 2026 |
3767 |
349.27 |
| Feb 10 2026 |
2925 |
349.27 |
| Feb 10 2026 |
6124 |
335.4 |
| Feb 10 2026 |
3805 |
349.27 |
| Feb 03 2026 |
2943 |
349.27 |
| Feb 03 2026 |
6121 |
335.4 |
| Feb 03 2026 |
3820 |
349.27 |
| Jan 27 2026 |
2954 |
349.27 |
| Jan 27 2026 |
6082 |
335.4 |
| Jan 27 2026 |
3842 |
349.27 |
| Jan 20 2026 |
2968 |
349.27 |
| Jan 20 2026 |
6113 |
335.4 |
| Jan 20 2026 |
3862 |
349.27 |
| Jan 13 2026 |
2980 |
349.27 |
| Jan 13 2026 |
6091 |
335.4 |
| Jan 13 2026 |
3873 |
349.27 |
| Jan 06 2026 |
2982 |
349.27 |
| Jan 06 2026 |
6098 |
335.4 |
| Jan 06 2026 |
3876 |
349.27 |
| Dec 30 2025 |
2991 |
349.27 |
| Dec 30 2025 |
6100 |
335.4 |
| Dec 30 2025 |
3880 |
349.27 |
| Dec 23 2025 |
2992 |
349.27 |
| Dec 23 2025 |
6090 |
335.4 |
| Dec 23 2025 |
3874 |
349.27 |
| Dec 16 2025 |
2992 |
349.27 |
| Dec 16 2025 |
6098 |
335.4 |
| Dec 16 2025 |
3881 |
349.27 |
| Dec 09 2025 |
2992 |
349.27 |
| Dec 09 2025 |
6092 |
335.4 |
| Dec 09 2025 |
3881 |
349.27 |
| Dec 02 2025 |
2995 |
349.27 |
| Dec 02 2025 |
6053 |
335.4 |
| Dec 02 2025 |
3883 |
349.27 |
| Nov 25 2025 |
2995 |
349.27 |
| Nov 25 2025 |
6092 |
335.4 |
| Nov 25 2025 |
3883 |
349.27 |
| Nov 18 2025 |
2995 |
349.27 |
| Nov 18 2025 |
6095 |
335.4 |
| Nov 18 2025 |
3883 |
349.27 |
| Nov 11 2025 |
2993 |
349.27 |
| Nov 11 2025 |
6080 |
335.4 |
| Nov 11 2025 |
3883 |
349.27 |
| Nov 04 2025 |
2994 |
349.27 |
| Nov 04 2025 |
6095 |
335.4 |
| Nov 04 2025 |
3884 |
349.27 |
| Oct 28 2025 |
2994 |
349.27 |
| Oct 28 2025 |
6052 |
335.4 |
| Oct 28 2025 |
3891 |
349.27 |
| Oct 21 2025 |
2994 |
349.27 |
| Oct 21 2025 |
6081 |
335.4 |
| Oct 21 2025 |
3892 |
349.27 |
| Oct 14 2025 |
2994 |
349.27 |
| Oct 14 2025 |
6173 |
335.4 |
| Oct 14 2025 |
3892 |
349.27 |
| Oct 07 2025 |
2992 |
349.27 |
| Oct 07 2025 |
6393 |
342.39 |
| Oct 07 2025 |
3884 |
349.27 |
| Sep 30 2025 |
2999 |
349.27 |
| Sep 30 2025 |
6499 |
342.39 |
| Sep 30 2025 |
3888 |
349.27 |
| Sep 23 2025 |
3018 |
349.27 |
| Sep 23 2025 |
6717 |
349.38 |
| Sep 23 2025 |
3896 |
349.27 |
| Sep 16 2025 |
3025 |
349.27 |
| Sep 16 2025 |
6622 |
349.38 |
| Sep 16 2025 |
3905 |
349.27 |
| Sep 09 2025 |
3032 |
349.27 |
| Sep 09 2025 |
6651 |
349.38 |
| Sep 09 2025 |
3908 |
349.27 |
| Sep 02 2025 |
3888 |
384.97 |
| Sep 02 2025 |
6764 |
349.38 |
| Sep 02 2025 |
5268 |
384.97 |
| Aug 26 2025 |
3706 |
374.88 |
| Aug 26 2025 |
6396 |
349.38 |
| Aug 26 2025 |
4966 |
374.88 |
| Aug 19 2025 |
3678 |
374.88 |
| Aug 19 2025 |
6478 |
349.38 |
| Aug 19 2025 |
4964 |
374.88 |
| Aug 12 2025 |
3670 |
374.88 |
| Aug 12 2025 |
6504 |
349.38 |
| Aug 12 2025 |
4965 |
374.88 |
| Aug 05 2025 |
3701 |
374.88 |
| Aug 05 2025 |
6016 |
349.38 |
| Aug 05 2025 |
4999 |
374.88 |
| Jul 29 2025 |
3634 |
374.88 |
| Jul 29 2025 |
6087 |
349.38 |
| Jul 29 2025 |
4964 |
374.88 |
| Jul 22 2025 |
3732 |
374.88 |
| Jul 22 2025 |
6125 |
349.38 |
| Jul 22 2025 |
5056 |
374.88 |
| Jul 15 2025 |
3636 |
371.99 |
| Jul 15 2025 |
6423 |
349.38 |
| Jul 15 2025 |
4936 |
371.99 |
| Jul 08 2025 |
3639 |
371.99 |
| Jul 08 2025 |
6622 |
349.38 |
| Jul 08 2025 |
4968 |
371.99 |
| Jul 01 2025 |
3509 |
368.94 |
| Jul 01 2025 |
6515 |
349.38 |
| Jul 01 2025 |
4825 |
368.94 |
| Jun 24 2025 |
3722 |
376.71 |
| Jun 24 2025 |
6465 |
349.38 |
| Jun 24 2025 |
5148 |
376.71 |
| Jun 17 2025 |
3753 |
376.71 |
| Jun 17 2025 |
6622 |
349.38 |
| Jun 17 2025 |
5162 |
376.71 |
| Jun 10 2025 |
3681 |
376.71 |
| Jun 10 2025 |
6658 |
349.38 |
| Jun 10 2025 |
5153 |
376.71 |
| Jun 03 2025 |
3713 |
376.71 |
| Jun 03 2025 |
6594 |
349.38 |
| Jun 03 2025 |
5154 |
376.71 |
| May 27 2025 |
3690 |
376.71 |
| May 27 2025 |
6635 |
349.38 |
| May 27 2025 |
5134 |
376.71 |
| May 20 2025 |
4465 |
428.35 |
| May 20 2025 |
3750 |
376.71 |
| May 20 2025 |
6860 |
349.38 |
| May 20 2025 |
5203 |
376.71 |
| May 13 2025 |
4598 |
428.35 |
| May 13 2025 |
3775 |
376.71 |
| May 13 2025 |
6940 |
349.38 |
| May 13 2025 |
5247 |
376.71 |
| May 06 2025 |
4691 |
428.35 |
| May 06 2025 |
3732 |
376.71 |
| May 06 2025 |
7030 |
349.38 |
| May 06 2025 |
5206 |
376.71 |
| Apr 29 2025 |
4722 |
428.35 |
| Apr 29 2025 |
3760 |
376.71 |
| Apr 29 2025 |
7079 |
349.38 |
| Apr 29 2025 |
5301 |
376.71 |
| Apr 22 2025 |
4650 |
428.35 |
| Apr 22 2025 |
3816 |
378.56 |
| Apr 22 2025 |
7282 |
349.38 |
| Apr 22 2025 |
5410 |
378.56 |
| Apr 15 2025 |
4622 |
428.35 |
| Apr 15 2025 |
3816 |
378.56 |
| Apr 15 2025 |
7211 |
349.38 |
| Apr 15 2025 |
5418 |
378.56 |
| Apr 08 2025 |
4647 |
428.35 |
| Apr 08 2025 |
3854 |
378.56 |
| Apr 08 2025 |
6847 |
349.38 |
| Apr 08 2025 |
5492 |
378.56 |
| Apr 01 2025 |
4691 |
428.35 |
| Apr 01 2025 |
3849 |
378.56 |
| Apr 01 2025 |
6716 |
349.38 |
| Apr 01 2025 |
5472 |
378.56 |
| Mar 25 2025 |
4722 |
428.35 |
| Mar 25 2025 |
3839 |
378.56 |
| Mar 25 2025 |
6658 |
349.38 |
| Mar 25 2025 |
5437 |
378.56 |
| Mar 18 2025 |
4631 |
428.35 |
| Mar 18 2025 |
3882 |
378.56 |
| Mar 18 2025 |
6662 |
349.38 |
| Mar 18 2025 |
5465 |
378.56 |
| Mar 11 2025 |
3130 |
426.63 |
| Mar 11 2025 |
3854 |
378.56 |
| Mar 11 2025 |
6827 |
349.38 |
| Mar 11 2025 |
5428 |
378.56 |
| Mar 04 2025 |
3191 |
426.63 |
| Mar 04 2025 |
3873 |
378.56 |
| Mar 04 2025 |
6582 |
349.38 |
| Mar 04 2025 |
5445 |
378.56 |
| Feb 25 2025 |
3136 |
426.63 |
| Feb 25 2025 |
3846 |
378.56 |
| Feb 25 2025 |
6611 |
349.38 |
| Feb 25 2025 |
5421 |
378.56 |
| Feb 18 2025 |
3162 |
426.63 |
| Feb 18 2025 |
3851 |
378.56 |
| Feb 18 2025 |
6566 |
349.38 |
| Feb 18 2025 |
5450 |
378.56 |
| Feb 11 2025 |
3272 |
426.63 |
| Feb 11 2025 |
3846 |
378.56 |
| Feb 11 2025 |
6470 |
349.38 |
| Feb 11 2025 |
5455 |
378.56 |
| Feb 04 2025 |
3246 |
426.63 |
| Feb 04 2025 |
3835 |
378.56 |
| Feb 04 2025 |
6393 |
349.38 |
| Feb 04 2025 |
5426 |
378.56 |
| Jan 29 2025 |
3286 |
426.63 |
| Jan 29 2025 |
3814 |
378.56 |
| Jan 29 2025 |
6421 |
349.38 |
| Jan 29 2025 |
5414 |
378.56 |
| Jan 22 2025 |
3317 |
426.63 |
| Jan 22 2025 |
3834 |
378.56 |
| Jan 22 2025 |
6381 |
349.38 |
| Jan 22 2025 |
5425 |
378.56 |
| Jan 15 2025 |
3319 |
426.63 |
| Jan 15 2025 |
3827 |
378.56 |
| Jan 15 2025 |
6382 |
349.38 |
| Jan 15 2025 |
5421 |
378.56 |
| Jan 08 2025 |
3319 |
426.63 |
| Jan 08 2025 |
3805 |
378.56 |
| Jan 08 2025 |
6327 |
349.38 |
| Jan 08 2025 |
5379 |
378.56 |
| Jan 01 2025 |
3319 |
426.63 |
| Jan 01 2025 |
3811 |
378.56 |
| Jan 01 2025 |
6300 |
349.38 |
| Jan 01 2025 |
5378 |
378.56 |
| Dec 25 2024 |
3319 |
426.63 |
| Dec 25 2024 |
3800 |
378.56 |
| Dec 25 2024 |
6299 |
349.38 |
| Dec 25 2024 |
5367 |
378.56 |
| Dec 18 2024 |
3282 |
426.63 |
| Dec 18 2024 |
3800 |
378.56 |
| Dec 18 2024 |
6289 |
349.38 |
| Dec 18 2024 |
5360 |
378.56 |
| Dec 11 2024 |
3282 |
426.63 |
| Dec 11 2024 |
3798 |
378.56 |
| Dec 11 2024 |
6290 |
349.38 |
| Dec 11 2024 |
5357 |
378.56 |
| Dec 04 2024 |
3282 |
426.63 |
| Dec 04 2024 |
3799 |
378.56 |
| Dec 04 2024 |
6286 |
349.38 |
| Dec 04 2024 |
5359 |
378.56 |
| Nov 27 2024 |
3282 |
426.63 |
| Nov 27 2024 |
3799 |
378.56 |
| Nov 27 2024 |
6307 |
349.38 |
| Nov 27 2024 |
5359 |
378.56 |
| Nov 20 2024 |
3282 |
426.63 |
| Nov 20 2024 |
3798 |
378.56 |
| Nov 20 2024 |
6324 |
349.38 |
| Nov 20 2024 |
5358 |
378.56 |
| Nov 13 2024 |
3281 |
426.63 |
| Nov 13 2024 |
3794 |
378.56 |
| Nov 13 2024 |
6373 |
349.38 |
| Nov 13 2024 |
5354 |
378.56 |
| Nov 06 2024 |
3254 |
426.63 |
| Nov 06 2024 |
3794 |
378.56 |
| Nov 06 2024 |
6440 |
349.38 |
| Nov 06 2024 |
5354 |
378.56 |
| Oct 30 2024 |
3234 |
426.63 |
| Oct 30 2024 |
3768 |
378.56 |
| Oct 30 2024 |
6433 |
349.38 |
| Oct 30 2024 |
5336 |
378.56 |
| Oct 23 2024 |
3234 |
426.63 |
| Oct 23 2024 |
3775 |
378.56 |
| Oct 23 2024 |
5251 |
370.53 |
| Oct 16 2024 |
3232 |
426.63 |
| Oct 16 2024 |
3914 |
383.57 |
| Oct 16 2024 |
5815 |
383.57 |
| Oct 09 2024 |
3269 |
426.63 |
| Oct 09 2024 |
3899 |
383.57 |
| Oct 09 2024 |
5817 |
383.57 |
| Oct 02 2024 |
3258 |
426.63 |
| Oct 02 2024 |
3893 |
383.57 |
| Oct 02 2024 |
5808 |
383.57 |
| Sep 25 2024 |
3179 |
426.63 |
| Sep 25 2024 |
3878 |
383.57 |
| Sep 25 2024 |
5800 |
383.57 |
| Sep 18 2024 |
3196 |
426.63 |
| Sep 18 2024 |
3860 |
383.57 |
| Sep 18 2024 |
5749 |
383.57 |
| Sep 11 2024 |
3185 |
426.63 |
| Sep 11 2024 |
3882 |
385.61 |
| Sep 11 2024 |
5833 |
385.61 |
| Sep 04 2024 |
3096 |
426.63 |
| Sep 04 2024 |
3833 |
385.61 |
| Sep 04 2024 |
5742 |
385.61 |
| Aug 28 2024 |
3098 |
426.63 |
| Aug 28 2024 |
3828 |
385.61 |
| Aug 28 2024 |
5790 |
385.61 |
| Aug 21 2024 |
3127 |
426.63 |
| Aug 21 2024 |
3869 |
385.61 |
| Aug 21 2024 |
5837 |
385.61 |
| Aug 14 2024 |
3122 |
426.63 |
| Aug 14 2024 |
3764 |
385.61 |
| Aug 14 2024 |
5710 |
385.61 |
| Aug 07 2024 |
3083 |
426.63 |
| Aug 07 2024 |
3758 |
385.61 |
| Aug 07 2024 |
5727 |
385.61 |
| Jul 31 2024 |
3116 |
426.63 |
| Jul 31 2024 |
3732 |
385.61 |
| Jul 31 2024 |
5730 |
385.61 |
| Jul 24 2024 |
3065 |
426.63 |
| Jul 24 2024 |
3788 |
385.61 |
| Jul 24 2024 |
5665 |
385.61 |
| Jul 17 2024 |
3087 |
426.63 |
| Jul 17 2024 |
3871 |
385.61 |
| Jul 17 2024 |
5714 |
385.61 |
| Jul 10 2024 |
3126 |
426.63 |
| Jul 10 2024 |
4833 |
433.75 |
| Jul 10 2024 |
7033 |
423.1 |
| Jul 03 2024 |
3096 |
426.63 |
| Jul 03 2024 |
4848 |
433.75 |
| Jul 03 2024 |
7080 |
423.1 |
| Jun 26 2024 |
3108 |
426.63 |
| Jun 26 2024 |
4717 |
433.75 |
| Jun 26 2024 |
7017 |
423.1 |
| Jun 19 2024 |
3032 |
426.63 |
| Jun 19 2024 |
4880 |
433.75 |
| Jun 19 2024 |
7074 |
423.1 |
| Jun 12 2024 |
3049 |
426.63 |
| Jun 12 2024 |
4883 |
436.74 |
| Jun 12 2024 |
7060 |
423.1 |
| Jun 05 2024 |
3047 |
426.63 |
| Jun 05 2024 |
4906 |
436.74 |
| Jun 05 2024 |
7122 |
423.1 |
| May 29 2024 |
4076 |
423.19 |
| May 29 2024 |
5293 |
463.84 |
| May 29 2024 |
7732 |
439.25 |
| May 22 2024 |
4306 |
423.19 |
| May 22 2024 |
5350 |
463.84 |
| May 22 2024 |
7782 |
439.25 |
| May 15 2024 |
4321 |
423.19 |
| May 15 2024 |
5396 |
463.84 |
| May 15 2024 |
7714 |
439.25 |
| May 08 2024 |
4355 |
423.19 |
| May 08 2024 |
5388 |
463.84 |
| May 08 2024 |
7638 |
439.25 |
| May 01 2024 |
4433 |
423.19 |
| May 01 2024 |
5423 |
463.84 |
| May 01 2024 |
7764 |
439.25 |
| Apr 24 2024 |
5568 |
423.19 |
| Apr 24 2024 |
8254 |
463.84 |
| Apr 24 2024 |
11226 |
439.25 |
| Apr 17 2024 |
5605 |
423.19 |
| Apr 17 2024 |
9103 |
515.45 |
| Apr 17 2024 |
13626 |
492.38 |
| Apr 10 2024 |
5621 |
423.19 |
| Apr 10 2024 |
9102 |
515.45 |
| Apr 10 2024 |
13612 |
492.38 |
| Apr 03 2024 |
5509 |
423.19 |
| Apr 03 2024 |
9077 |
515.45 |
| Apr 03 2024 |
13616 |
492.38 |
| Mar 27 2024 |
5573 |
423.19 |
| Mar 27 2024 |
9054 |
515.45 |
| Mar 27 2024 |
13656 |
492.38 |
| Mar 21 2024 |
8773 |
547.73 |
| Mar 21 2024 |
16287 |
547.73 |
| Mar 14 2024 |
8763 |
547.73 |
| Mar 14 2024 |
16328 |
547.73 |
| Mar 07 2024 |
8812 |
547.73 |
| Mar 07 2024 |
16390 |
547.73 |
| Feb 29 2024 |
8823 |
547.73 |
| Feb 29 2024 |
16402 |
547.73 |
