| Jun 06 2026 |
8309 |
378.52 |
| Jun 02 2026 |
8268 |
378.52 |
| May 26 2026 |
9814 |
378.52 |
| May 19 2026 |
9979 |
378.52 |
| May 12 2026 |
9529 |
378.52 |
| May 05 2026 |
9562 |
378.52 |
| Apr 28 2026 |
9690 |
378.52 |
| Apr 21 2026 |
11133 |
378.52 |
| Apr 14 2026 |
11210 |
378.52 |
| Apr 07 2026 |
12717 |
378.52 |
| Mar 31 2026 |
12626 |
378.52 |
| Mar 24 2026 |
12604 |
378.52 |
| Mar 17 2026 |
12836 |
378.52 |
| Mar 10 2026 |
12997 |
378.52 |
| Mar 03 2026 |
13100 |
378.52 |
| Feb 24 2026 |
13455 |
378.52 |
| Feb 17 2026 |
13584 |
378.52 |
| Feb 10 2026 |
13598 |
378.52 |
| Feb 03 2026 |
13598 |
378.52 |
| Jan 27 2026 |
13566 |
378.52 |
| Jan 20 2026 |
13566 |
378.52 |
| Jan 13 2026 |
13566 |
378.52 |
| Jan 06 2026 |
13566 |
378.52 |
| Dec 30 2025 |
13566 |
378.52 |
| Dec 23 2025 |
13566 |
378.52 |
| Dec 16 2025 |
13566 |
378.52 |
| Dec 09 2025 |
13229 |
378.52 |
| Jun 24 2015 |
6897 |
367.63 |
| Jun 24 2015 |
10768 |
367.63 |
| Jun 17 2015 |
6896 |
367.63 |
| Jun 17 2015 |
10857 |
367.63 |
| Jun 10 2015 |
6925 |
367.63 |
| Jun 10 2015 |
3600 |
330.82 |
| Jun 10 2015 |
9701 |
358.42 |
| Jun 03 2015 |
3600 |
330.82 |
| Jun 03 2015 |
7054 |
367.63 |
| Jun 03 2015 |
9869 |
358.42 |
| May 27 2015 |
3587 |
330.82 |
| May 27 2015 |
6999 |
367.63 |
| May 27 2015 |
9809 |
358.42 |
| May 20 2015 |
7061 |
367.63 |
| May 20 2015 |
3566 |
330.82 |
| May 20 2015 |
9876 |
358.42 |
| May 13 2015 |
3569 |
330.82 |
| May 13 2015 |
7124 |
367.63 |
| May 13 2015 |
9949 |
358.42 |
| May 06 2015 |
3376 |
330.82 |
| May 06 2015 |
7024 |
367.63 |
| May 06 2015 |
9711 |
358.42 |
| Apr 29 2015 |
3484 |
330.82 |
| Apr 29 2015 |
7110 |
367.63 |
| Apr 29 2015 |
9781 |
358.42 |
| Apr 22 2015 |
7189 |
367.63 |
| Apr 22 2015 |
3509 |
330.82 |
| Apr 22 2015 |
9860 |
358.42 |
| Apr 15 2015 |
3481 |
330.82 |
| Apr 15 2015 |
7164 |
367.63 |
| Apr 15 2015 |
9918 |
358.42 |
| Apr 08 2015 |
7158 |
367.63 |
| Apr 08 2015 |
3482 |
330.82 |
| Apr 08 2015 |
9948 |
358.42 |
| Apr 01 2015 |
3456 |
330.82 |
| Apr 01 2015 |
7255 |
367.63 |
| Apr 01 2015 |
10124 |
358.42 |
| Jun 04 2014 |
12356 |
409.97 |
| Jun 04 2014 |
17904 |
409.97 |
| May 28 2014 |
12388 |
409.97 |
| May 28 2014 |
13706 |
427.11 |
| May 28 2014 |
19077 |
418.54 |
| May 21 2014 |
13739 |
427.11 |
| May 21 2014 |
12455 |
409.97 |
| May 21 2014 |
19150 |
418.54 |
| May 14 2014 |
13854 |
427.11 |
| May 14 2014 |
18489 |
471.08 |
| May 14 2014 |
24912 |
456.43 |
| May 07 2014 |
18222 |
471.08 |
| May 07 2014 |
13471 |
427.11 |
| May 07 2014 |
24630 |
456.43 |
| Apr 30 2014 |
13933 |
427.11 |
| Apr 30 2014 |
18842 |
471.08 |
| Apr 30 2014 |
25241 |
456.43 |
| Apr 23 2014 |
14223 |
427.11 |
| Apr 23 2014 |
19058 |
471.08 |
| Apr 23 2014 |
25579 |
456.43 |
| Apr 16 2014 |
18892 |
471.08 |
| Apr 16 2014 |
16410 |
446.72 |
| Apr 16 2014 |
25791 |
458.9 |
| Apr 09 2014 |
19110 |
471.08 |
| Apr 09 2014 |
17008 |
446.72 |
| Apr 09 2014 |
26183 |
458.9 |
| Apr 02 2014 |
15621 |
434.04 |
| Apr 02 2014 |
19346 |
471.08 |
| Apr 02 2014 |
24246 |
448.86 |
| Mar 26 2014 |
17274 |
447.11 |
| Mar 26 2014 |
15319 |
434.04 |
| Mar 26 2014 |
20105 |
422.25 |
| Mar 19 2014 |
17381 |
447.11 |
| Mar 19 2014 |
15250 |
434.04 |
| Mar 19 2014 |
20062 |
422.25 |
| Mar 12 2014 |
17686 |
450 |
| Mar 12 2014 |
14879 |
430.82 |
| Mar 12 2014 |
18761 |
413.22 |
| Mar 05 2014 |
14681 |
430.82 |
| Mar 05 2014 |
17688 |
450 |
| Mar 05 2014 |
18677 |
413.22 |
| Feb 26 2014 |
17708 |
450 |
| Feb 26 2014 |
14622 |
430.82 |
| Feb 26 2014 |
18689 |
413.22 |
| Feb 19 2014 |
17725 |
450 |
| Feb 19 2014 |
13121 |
416.44 |
| Feb 19 2014 |
16752 |
399.58 |
| Feb 12 2014 |
13103 |
416.44 |
| Feb 12 2014 |
17708 |
450 |
| Feb 12 2014 |
16736 |
399.58 |
| Feb 05 2014 |
17858 |
450 |
| Feb 05 2014 |
13128 |
416.44 |
| Feb 05 2014 |
16812 |
399.58 |
| Jan 29 2014 |
17988 |
450 |
| Jan 29 2014 |
13066 |
416.44 |
| Jan 29 2014 |
16823 |
399.58 |
| Jan 22 2014 |
17937 |
450 |
| Jan 22 2014 |
13012 |
416.44 |
| Jan 22 2014 |
16769 |
399.58 |
| Jan 15 2014 |
17992 |
450 |
| Jan 15 2014 |
13019 |
416.44 |
| Jan 15 2014 |
16799 |
399.58 |
| Jan 08 2014 |
18016 |
450 |
| Jan 08 2014 |
12944 |
416.44 |
| Jan 08 2014 |
16759 |
399.58 |
| Jan 01 2014 |
18023 |
450 |
| Jan 01 2014 |
12944 |
416.44 |
| Jan 01 2014 |
16760 |
399.58 |
| Dec 25 2013 |
12944 |
416.44 |
| Dec 25 2013 |
18023 |
450 |
| Dec 25 2013 |
16763 |
399.58 |
| Dec 18 2013 |
18023 |
450 |
| Dec 18 2013 |
12944 |
416.44 |
| Dec 18 2013 |
16763 |
399.58 |
| Dec 11 2013 |
18023 |
450 |
| Dec 11 2013 |
12945 |
416.44 |
| Dec 11 2013 |
16764 |
399.58 |
| Dec 04 2013 |
12946 |
416.44 |
| Dec 04 2013 |
18023 |
450 |
| Dec 04 2013 |
16765 |
399.58 |
| Nov 27 2013 |
12946 |
416.44 |
| Nov 27 2013 |
18023 |
450 |
| Nov 27 2013 |
16765 |
399.58 |
| Nov 20 2013 |
18023 |
450 |
| Nov 20 2013 |
12946 |
416.44 |
| Nov 20 2013 |
16766 |
399.58 |
| Nov 13 2013 |
12946 |
416.44 |
| Nov 13 2013 |
18025 |
450 |
| Nov 13 2013 |
16766 |
399.58 |
| Nov 06 2013 |
12946 |
416.44 |
| Nov 06 2013 |
18025 |
450 |
| Nov 06 2013 |
16766 |
399.58 |
| Oct 30 2013 |
18023 |
450 |
| Oct 30 2013 |
12946 |
416.44 |
| Oct 30 2013 |
16765 |
399.58 |
| Oct 23 2013 |
18024 |
450 |
| Oct 23 2013 |
12939 |
416.44 |
| Oct 23 2013 |
16764 |
399.58 |
| Oct 16 2013 |
12959 |
416.44 |
| Oct 16 2013 |
17989 |
450 |
| Oct 16 2013 |
16761 |
399.58 |
| Oct 09 2013 |
17989 |
450 |
| Oct 09 2013 |
12812 |
416.44 |
| Oct 09 2013 |
16661 |
399.58 |
| Oct 02 2013 |
17981 |
450 |
| Oct 02 2013 |
12837 |
416.44 |
| Oct 02 2013 |
16687 |
399.58 |
| Sep 25 2013 |
17899 |
450 |
| Sep 25 2013 |
12818 |
416.44 |
| Sep 25 2013 |
16641 |
399.58 |
| Sep 18 2013 |
12704 |
416.44 |
| Sep 18 2013 |
17808 |
450 |
| Sep 18 2013 |
16514 |
399.58 |
| Sep 11 2013 |
17709 |
450 |
| Sep 11 2013 |
12685 |
416.44 |
| Sep 11 2013 |
16384 |
399.58 |
| Sep 04 2013 |
17680 |
450 |
| Sep 04 2013 |
12815 |
416.44 |
| Sep 04 2013 |
16511 |
399.58 |
| Aug 28 2013 |
12763 |
416.44 |
| Aug 28 2013 |
17656 |
450 |
| Aug 28 2013 |
16491 |
399.58 |
| Aug 21 2013 |
17736 |
450 |
| Aug 21 2013 |
12838 |
416.44 |
| Aug 21 2013 |
16571 |
399.58 |
| Aug 14 2013 |
17848 |
450 |
| Aug 14 2013 |
12874 |
416.44 |
| Aug 14 2013 |
16323 |
399.58 |
| Aug 07 2013 |
18066 |
450 |
| Aug 07 2013 |
12882 |
416.44 |
| Aug 07 2013 |
16509 |
399.58 |
| Jul 31 2013 |
18221 |
450 |
| Jul 31 2013 |
13093 |
416.44 |
| Jul 31 2013 |
16705 |
399.58 |
| Jul 24 2013 |
18389 |
450 |
| Jul 24 2013 |
13004 |
416.44 |
| Jul 24 2013 |
16804 |
399.58 |
| Jul 17 2013 |
18473 |
450 |
| Jul 17 2013 |
13036 |
416.44 |
| Jul 17 2013 |
16845 |
399.58 |
| Jul 10 2013 |
13127 |
416.44 |
| Jul 10 2013 |
18665 |
450 |
| Jul 10 2013 |
17029 |
399.58 |
| Jul 03 2013 |
18832 |
450 |
| Jul 03 2013 |
13132 |
416.44 |
| Jul 03 2013 |
17040 |
399.58 |
| Jun 26 2013 |
19146 |
450 |
| Jun 26 2013 |
13112 |
416.44 |
| Jun 26 2013 |
17243 |
399.58 |
| Jun 19 2013 |
13262 |
416.44 |
| Jun 19 2013 |
19333 |
450 |
| Jun 19 2013 |
17181 |
399.58 |
| Jun 12 2013 |
13348 |
416.44 |
| Jun 12 2013 |
19402 |
450 |
| Jun 12 2013 |
17384 |
399.58 |
| Jun 05 2013 |
20555 |
463.35 |
| Jun 05 2013 |
13016 |
413.78 |
| Jun 05 2013 |
18663 |
409.32 |
| May 29 2013 |
12924 |
413.78 |
| May 29 2013 |
16805 |
428.92 |
| May 29 2013 |
18685 |
409.32 |
| May 22 2013 |
11990 |
402.88 |
| May 22 2013 |
17063 |
428.92 |
| May 22 2013 |
16104 |
389.44 |
| May 15 2013 |
17144 |
428.92 |
| May 15 2013 |
12000 |
402.88 |
| May 15 2013 |
16115 |
389.44 |
| May 08 2013 |
17063 |
428.92 |
| May 08 2013 |
11994 |
402.88 |
| May 08 2013 |
16041 |
389.44 |
| May 01 2013 |
12225 |
402.88 |
| May 01 2013 |
17173 |
428.92 |
| May 01 2013 |
16238 |
389.44 |
| Apr 24 2013 |
17150 |
428.92 |
| Apr 24 2013 |
11904 |
402.88 |
| Apr 24 2013 |
16190 |
389.44 |
| Apr 17 2013 |
17151 |
428.92 |
| Apr 17 2013 |
10490 |
387.01 |
| Apr 17 2013 |
16262 |
389.44 |
| Apr 10 2013 |
16897 |
428.92 |
| Apr 10 2013 |
10449 |
387.01 |
| Apr 10 2013 |
16166 |
389.44 |
| Apr 03 2013 |
9846 |
379.79 |
| Apr 03 2013 |
16774 |
428.92 |
| Apr 03 2013 |
17477 |
399.44 |
| Mar 27 2013 |
19977 |
458.67 |
| Mar 27 2013 |
10095 |
379.79 |
| Mar 27 2013 |
17594 |
399.51 |
| Mar 20 2013 |
24500 |
515.78 |
| Mar 20 2013 |
10056 |
379.79 |
| Mar 20 2013 |
19591 |
413.79 |
| Mar 13 2013 |
6168 |
359.11 |
| Mar 13 2013 |
18380 |
405.24 |
| Oct 19 2012 |
7687 |
359.28 |
| Oct 19 2012 |
19372 |
420.68 |
| Sep 23 2012 |
7646 |
359.28 |
| Sep 23 2012 |
19253 |
420.68 |
| Aug 31 2012 |
7400 |
359.28 |
| Aug 31 2012 |
18850 |
420.68 |
| Aug 24 2012 |
7345 |
359.28 |
| Aug 24 2012 |
18699 |
420.68 |
| Aug 10 2012 |
22696 |
451.37 |
| Aug 03 2012 |
22418 |
451.37 |
| Jul 27 2012 |
21966 |
451.37 |
| Jul 06 2012 |
21330 |
451.37 |
| Jun 22 2012 |
20443 |
451.37 |
| Jun 15 2012 |
20822 |
451.37 |
| Jun 08 2012 |
20650 |
451.37 |
| Jun 01 2012 |
20394 |
451.37 |
| May 25 2012 |
19076 |
451.37 |
| May 18 2012 |
19296 |
451.37 |
| May 11 2012 |
19210 |
451.37 |
| May 04 2012 |
18729 |
451.37 |
| Apr 27 2012 |
18157 |
451.37 |
| Apr 13 2012 |
16814 |
451.37 |
| Apr 06 2012 |
16398 |
451.37 |
| Mar 27 2012 |
16091 |
451.37 |
| Sep 23 2011 |
9592 |
452.27 |
| Sep 23 2011 |
13088 |
442.8 |
| Sep 16 2011 |
9525 |
452.27 |
| Sep 16 2011 |
13053 |
442.8 |
| Sep 10 2011 |
9327 |
452.27 |
| Sep 10 2011 |
12761 |
442.8 |
| Sep 02 2011 |
9275 |
452.27 |
| Sep 02 2011 |
12649 |
442.8 |
| Aug 26 2011 |
9267 |
452.27 |
| Aug 26 2011 |
12640 |
442.8 |
| Aug 19 2011 |
8910 |
452.27 |
| Aug 19 2011 |
11816 |
442.8 |
| Aug 12 2011 |
8698 |
452.27 |
| Aug 12 2011 |
11675 |
442.8 |
| Aug 05 2011 |
8572 |
452.27 |
| Aug 05 2011 |
11541 |
442.8 |
| Jul 29 2011 |
8483 |
452.27 |
| Jul 29 2011 |
11439 |
442.8 |
| Jul 22 2011 |
7916 |
452.27 |
| Jul 22 2011 |
10938 |
442.8 |
| Jul 15 2011 |
7491 |
452.27 |
| Jul 15 2011 |
10454 |
442.8 |
| Jul 08 2011 |
6685 |
452.27 |
| Jul 08 2011 |
9880 |
442.8 |
| Jul 01 2011 |
4840 |
452.27 |
| Jul 01 2011 |
7873 |
442.8 |
| Jun 17 2011 |
4418 |
452.27 |
| Jun 17 2011 |
7589 |
442.8 |
| Jun 10 2011 |
4750 |
452.27 |
| Jun 10 2011 |
7715 |
442.8 |
| Jun 03 2011 |
4372 |
452.27 |
| Jun 03 2011 |
7257 |
442.8 |
| May 29 2011 |
4293 |
452.27 |
| May 29 2011 |
7308 |
442.8 |
| May 06 2011 |
3844 |
452.27 |
| May 06 2011 |
7282 |
442.8 |
| Apr 22 2011 |
4258 |
452.27 |
| Apr 22 2011 |
7701 |
442.8 |
| Apr 01 2011 |
2054 |
433.33 |
| Apr 01 2011 |
5132 |
452.27 |
| Apr 01 2011 |
7766 |
442.8 |
