| Jun 06 2026 |
3681 |
371.84 |
| Jun 06 2026 |
4269 |
371.84 |
| Jun 02 2026 |
3629 |
371.84 |
| Jun 02 2026 |
4230 |
371.84 |
| May 26 2026 |
3622 |
371.84 |
| May 26 2026 |
4248 |
371.84 |
| May 19 2026 |
3580 |
371.84 |
| May 19 2026 |
4225 |
371.84 |
| May 12 2026 |
3610 |
371.84 |
| May 12 2026 |
4288 |
371.84 |
| May 05 2026 |
3552 |
371.84 |
| May 05 2026 |
4252 |
371.84 |
| Apr 28 2026 |
3612 |
371.84 |
| Apr 28 2026 |
4395 |
371.84 |
| Apr 21 2026 |
3583 |
371.84 |
| Apr 21 2026 |
4491 |
371.84 |
| Apr 14 2026 |
1464 |
334.84 |
| Apr 14 2026 |
3544 |
371.84 |
| Apr 14 2026 |
4141 |
362.59 |
| Apr 07 2026 |
1373 |
334.84 |
| Apr 07 2026 |
3529 |
372.7 |
| Apr 07 2026 |
4261 |
365.12 |
| Mar 31 2026 |
1355 |
334.84 |
| Mar 31 2026 |
3548 |
372.7 |
| Mar 31 2026 |
4308 |
365.12 |
| Mar 24 2026 |
1343 |
334.84 |
| Mar 24 2026 |
3573 |
372.7 |
| Mar 24 2026 |
4378 |
365.12 |
| Mar 17 2026 |
1331 |
334.84 |
| Mar 17 2026 |
3623 |
372.7 |
| Mar 17 2026 |
4395 |
365.12 |
| Mar 10 2026 |
1301 |
334.84 |
| Mar 10 2026 |
3596 |
372.7 |
| Mar 10 2026 |
4397 |
365.12 |
| Mar 03 2026 |
1282 |
334.84 |
| Mar 03 2026 |
3650 |
372.7 |
| Mar 03 2026 |
4439 |
365.12 |
| Feb 24 2026 |
1268 |
334.84 |
| Feb 24 2026 |
3530 |
372.7 |
| Feb 24 2026 |
4323 |
365.12 |
| Feb 17 2026 |
1223 |
334.84 |
| Feb 17 2026 |
3547 |
372.7 |
| Feb 17 2026 |
4393 |
365.12 |
| Feb 10 2026 |
1238 |
334.84 |
| Feb 10 2026 |
3554 |
372.7 |
| Feb 10 2026 |
4441 |
365.12 |
| Feb 03 2026 |
1238 |
334.84 |
| Feb 03 2026 |
3634 |
375.15 |
| Feb 03 2026 |
4412 |
363.99 |
| Jan 27 2026 |
1242 |
334.84 |
| Jan 27 2026 |
3648 |
375.15 |
| Jan 27 2026 |
4428 |
363.99 |
| Jan 20 2026 |
1270 |
334.84 |
| Jan 20 2026 |
3676 |
375.15 |
| Jan 20 2026 |
4454 |
363.99 |
| Jan 13 2026 |
1270 |
334.84 |
| Jan 13 2026 |
3685 |
375.15 |
| Jan 13 2026 |
4465 |
363.99 |
| Jan 06 2026 |
1270 |
334.84 |
| Jan 06 2026 |
3685 |
375.15 |
| Jan 06 2026 |
4464 |
363.99 |
| Dec 30 2025 |
1270 |
334.84 |
| Dec 30 2025 |
3693 |
375.15 |
| Dec 30 2025 |
4469 |
363.99 |
| Dec 23 2025 |
1269 |
334.84 |
| Dec 23 2025 |
3694 |
375.15 |
| Dec 23 2025 |
4460 |
363.99 |
| Dec 16 2025 |
1269 |
334.84 |
| Dec 16 2025 |
3694 |
375.15 |
| Dec 16 2025 |
4471 |
363.99 |
| Dec 09 2025 |
1269 |
334.84 |
| Dec 09 2025 |
3694 |
375.15 |
| Dec 09 2025 |
4471 |
363.99 |
| Dec 02 2025 |
1269 |
334.84 |
| Dec 02 2025 |
3694 |
375.15 |
| Dec 02 2025 |
4471 |
363.99 |
| Nov 25 2025 |
1269 |
334.84 |
| Nov 25 2025 |
3694 |
375.15 |
| Nov 25 2025 |
4471 |
363.99 |
| Nov 18 2025 |
1269 |
334.84 |
| Nov 18 2025 |
3694 |
375.15 |
| Nov 18 2025 |
4471 |
363.99 |
| Nov 11 2025 |
1269 |
334.84 |
| Nov 11 2025 |
3690 |
375.15 |
| Nov 11 2025 |
4470 |
363.99 |
| Nov 04 2025 |
1269 |
334.84 |
| Nov 04 2025 |
3691 |
375.15 |
| Nov 04 2025 |
4471 |
363.99 |
| Oct 28 2025 |
1265 |
334.84 |
| Oct 28 2025 |
3691 |
375.15 |
| Oct 28 2025 |
4481 |
363.99 |
| Oct 21 2025 |
1348 |
334.84 |
| Oct 21 2025 |
3691 |
375.15 |
| Oct 21 2025 |
4483 |
363.99 |
| Oct 14 2025 |
1348 |
334.84 |
| Oct 14 2025 |
3692 |
375.15 |
| Oct 14 2025 |
4484 |
363.99 |
| Oct 07 2025 |
1318 |
334.84 |
| Oct 07 2025 |
3690 |
375.15 |
| Oct 07 2025 |
4479 |
363.99 |
| Sep 30 2025 |
1327 |
334.84 |
| Sep 30 2025 |
3689 |
375.15 |
| Sep 30 2025 |
4482 |
363.99 |
| Sep 23 2025 |
1324 |
334.84 |
| Sep 23 2025 |
3717 |
375.15 |
| Sep 23 2025 |
4496 |
363.99 |
| Sep 16 2025 |
1321 |
334.84 |
| Sep 16 2025 |
3725 |
375.15 |
| Sep 16 2025 |
4500 |
363.99 |
| Sep 09 2025 |
1231 |
334.84 |
| Sep 09 2025 |
3731 |
375.15 |
| Sep 09 2025 |
4503 |
363.99 |
| Sep 02 2025 |
1250 |
334.84 |
| Sep 02 2025 |
3666 |
375.15 |
| Sep 02 2025 |
4468 |
363.99 |
| Aug 26 2025 |
1266 |
334.84 |
| Aug 26 2025 |
3715 |
375.15 |
| Aug 26 2025 |
4551 |
363.99 |
| Aug 19 2025 |
1200 |
334.84 |
| Aug 19 2025 |
3686 |
375.15 |
| Aug 19 2025 |
4536 |
363.99 |
| Aug 12 2025 |
1205 |
334.84 |
| Aug 12 2025 |
3678 |
375.15 |
| Aug 12 2025 |
4534 |
363.99 |
| Aug 05 2025 |
1190 |
334.84 |
| Aug 05 2025 |
3709 |
375.15 |
| Aug 05 2025 |
4556 |
363.99 |
| Jul 29 2025 |
1185 |
334.84 |
| Jul 29 2025 |
3643 |
375.15 |
| Jul 29 2025 |
4524 |
363.99 |
| Jul 22 2025 |
1199 |
334.84 |
| Jul 22 2025 |
3742 |
375.15 |
| Jul 22 2025 |
4611 |
363.99 |
| Jul 15 2025 |
1196 |
334.84 |
| Jul 15 2025 |
3711 |
375.15 |
| Jul 15 2025 |
4608 |
363.99 |
| Jul 08 2025 |
1224 |
334.84 |
| Jul 08 2025 |
3898 |
383.6 |
| Jul 08 2025 |
4938 |
371.41 |
| Jul 01 2025 |
1221 |
334.84 |
| Jul 01 2025 |
3840 |
383.6 |
| Jul 01 2025 |
4923 |
371.41 |
| Jun 24 2025 |
1049 |
334.84 |
| Jun 24 2025 |
3821 |
381.58 |
| Jun 24 2025 |
4860 |
369.89 |
| Jun 17 2025 |
1070 |
334.84 |
| Jun 17 2025 |
3854 |
381.58 |
| Jun 17 2025 |
4880 |
369.89 |
| Jun 10 2025 |
1098 |
334.84 |
| Jun 10 2025 |
3787 |
381.58 |
| Jun 10 2025 |
4884 |
369.89 |
| Jun 03 2025 |
1108 |
334.84 |
| Jun 03 2025 |
3815 |
381.58 |
| Jun 03 2025 |
4868 |
369.89 |
| May 27 2025 |
1143 |
334.84 |
| May 27 2025 |
3805 |
381.58 |
| May 27 2025 |
4860 |
369.89 |
| May 20 2025 |
1297 |
334.84 |
| May 20 2025 |
3867 |
381.58 |
| May 20 2025 |
4917 |
369.89 |
| May 13 2025 |
1340 |
334.84 |
| May 13 2025 |
3903 |
381.58 |
| May 13 2025 |
4952 |
369.89 |
| May 06 2025 |
1333 |
334.84 |
| May 06 2025 |
3861 |
381.58 |
| May 06 2025 |
4915 |
369.89 |
| Apr 29 2025 |
1340 |
334.84 |
| Apr 29 2025 |
3901 |
381.58 |
| Apr 29 2025 |
5002 |
369.89 |
| Apr 22 2025 |
2271 |
364.64 |
| Apr 22 2025 |
3909 |
381.58 |
| Apr 22 2025 |
5248 |
374.8 |
| Apr 15 2025 |
3100 |
388.36 |
| Apr 15 2025 |
4448 |
384.73 |
| Apr 15 2025 |
5743 |
386.55 |
| Apr 08 2025 |
3123 |
388.36 |
| Apr 08 2025 |
4080 |
387.02 |
| Apr 08 2025 |
5858 |
387.56 |
| Apr 01 2025 |
2716 |
401.16 |
| Apr 01 2025 |
4081 |
387.02 |
| Apr 01 2025 |
5842 |
387.56 |
| Mar 25 2025 |
2670 |
401.16 |
| Mar 25 2025 |
4298 |
397.68 |
| Mar 25 2025 |
5797 |
387.56 |
| Mar 18 2025 |
2706 |
401.16 |
| Mar 18 2025 |
4351 |
397.68 |
| Mar 18 2025 |
5839 |
387.56 |
| Mar 11 2025 |
2702 |
401.16 |
| Mar 11 2025 |
4312 |
397.68 |
| Mar 11 2025 |
5819 |
387.56 |
| Mar 04 2025 |
2916 |
409.06 |
| Mar 04 2025 |
4328 |
397.68 |
| Mar 04 2025 |
5837 |
387.56 |
| Feb 25 2025 |
2856 |
409.06 |
| Feb 25 2025 |
4267 |
396.16 |
| Feb 25 2025 |
5758 |
386.69 |
| Feb 18 2025 |
2878 |
409.06 |
| Feb 18 2025 |
4279 |
396.16 |
| Feb 18 2025 |
5775 |
386.69 |
| Feb 11 2025 |
2970 |
409.06 |
| Feb 11 2025 |
4337 |
398.97 |
| Feb 11 2025 |
5865 |
388.59 |
| Feb 04 2025 |
2938 |
409.06 |
| Feb 04 2025 |
4370 |
401.2 |
| Feb 04 2025 |
5834 |
388.59 |
| Jan 29 2025 |
2975 |
409.06 |
| Jan 29 2025 |
4356 |
401.2 |
| Jan 29 2025 |
5829 |
388.59 |
| Jan 22 2025 |
3002 |
409.06 |
| Jan 22 2025 |
4375 |
401.2 |
| Jan 22 2025 |
5843 |
388.59 |
| Jan 15 2025 |
3004 |
409.06 |
| Jan 15 2025 |
4368 |
401.2 |
| Jan 15 2025 |
5833 |
388.59 |
| Jan 08 2025 |
3004 |
409.06 |
| Jan 08 2025 |
4347 |
401.2 |
| Jan 08 2025 |
5796 |
388.59 |
| Jan 01 2025 |
3004 |
409.06 |
| Jan 01 2025 |
4353 |
401.2 |
| Jan 01 2025 |
5798 |
388.59 |
| Dec 25 2024 |
3004 |
409.06 |
| Dec 25 2024 |
4339 |
401.2 |
| Dec 25 2024 |
5789 |
388.59 |
| Dec 18 2024 |
2974 |
409.06 |
| Dec 18 2024 |
4339 |
401.2 |
| Dec 18 2024 |
5779 |
388.59 |
| Dec 11 2024 |
2974 |
409.06 |
| Dec 11 2024 |
4337 |
401.2 |
| Dec 11 2024 |
5777 |
388.59 |
| Dec 04 2024 |
2974 |
409.06 |
| Dec 04 2024 |
4337 |
401.2 |
| Dec 04 2024 |
5779 |
388.59 |
| Nov 27 2024 |
2974 |
409.06 |
| Nov 27 2024 |
4337 |
401.2 |
| Nov 27 2024 |
5779 |
388.59 |
| Nov 20 2024 |
2974 |
409.06 |
| Nov 20 2024 |
4336 |
401.2 |
| Nov 20 2024 |
5778 |
388.59 |
| Nov 13 2024 |
2973 |
409.06 |
| Nov 13 2024 |
4334 |
401.2 |
| Nov 13 2024 |
5775 |
388.59 |
| Nov 06 2024 |
2954 |
409.06 |
| Nov 06 2024 |
4338 |
401.2 |
| Nov 06 2024 |
5770 |
388.59 |
| Oct 30 2024 |
2939 |
409.06 |
| Oct 30 2024 |
4310 |
401.2 |
| Oct 30 2024 |
5747 |
388.59 |
| Oct 23 2024 |
2939 |
409.06 |
| Oct 23 2024 |
4316 |
401.2 |
| Oct 23 2024 |
6005 |
388.59 |
| Oct 16 2024 |
2937 |
409.06 |
| Oct 16 2024 |
4320 |
401.2 |
| Oct 16 2024 |
6013 |
388.59 |
| Oct 09 2024 |
2971 |
409.06 |
| Oct 09 2024 |
4302 |
401.2 |
| Oct 09 2024 |
6015 |
388.59 |
| Oct 02 2024 |
2963 |
409.06 |
| Oct 02 2024 |
4297 |
401.2 |
| Oct 02 2024 |
6007 |
388.59 |
| Sep 25 2024 |
2896 |
409.06 |
| Sep 25 2024 |
4284 |
401.2 |
| Sep 25 2024 |
5999 |
388.59 |
| Sep 18 2024 |
2908 |
409.06 |
| Sep 18 2024 |
4271 |
401.2 |
| Sep 18 2024 |
5942 |
388.59 |
| Sep 11 2024 |
2899 |
409.06 |
| Sep 11 2024 |
4243 |
401.2 |
| Sep 11 2024 |
5945 |
388.59 |
| Sep 04 2024 |
2813 |
409.06 |
| Sep 04 2024 |
4196 |
401.2 |
| Sep 04 2024 |
5852 |
388.59 |
| Aug 28 2024 |
2810 |
409.06 |
| Aug 28 2024 |
4187 |
401.2 |
| Aug 28 2024 |
5905 |
388.59 |
| Aug 21 2024 |
2831 |
409.06 |
| Aug 21 2024 |
4228 |
401.2 |
| Aug 21 2024 |
5952 |
388.59 |
| Aug 14 2024 |
2835 |
409.06 |
| Aug 14 2024 |
4107 |
401.2 |
| Aug 14 2024 |
5822 |
388.59 |
| Aug 07 2024 |
2793 |
409.06 |
| Aug 07 2024 |
4105 |
401.2 |
| Aug 07 2024 |
5842 |
388.59 |
| Jul 31 2024 |
2821 |
409.06 |
| Jul 31 2024 |
4087 |
401.2 |
| Jul 31 2024 |
5850 |
388.59 |
| Jul 24 2024 |
2769 |
409.06 |
| Jul 24 2024 |
4142 |
401.2 |
| Jul 24 2024 |
5783 |
388.59 |
| Jul 17 2024 |
2792 |
409.06 |
| Jul 17 2024 |
4320 |
405.37 |
| Jul 17 2024 |
6034 |
393.71 |
| Jul 10 2024 |
2827 |
409.06 |
| Jul 10 2024 |
4240 |
405.37 |
| Jul 10 2024 |
5967 |
393.71 |
| Jul 03 2024 |
2797 |
409.06 |
| Jul 03 2024 |
4262 |
405.37 |
| Jul 03 2024 |
6010 |
393.71 |
| Jun 26 2024 |
2805 |
409.06 |
| Jun 26 2024 |
4154 |
405.37 |
| Jun 26 2024 |
5963 |
393.71 |
| Jun 19 2024 |
2905 |
417.99 |
| Jun 19 2024 |
4293 |
405.37 |
| Jun 19 2024 |
6333 |
402.61 |
| Jun 12 2024 |
2919 |
417.99 |
| Jun 12 2024 |
4256 |
405.37 |
| Jun 12 2024 |
6315 |
402.61 |
| Jun 05 2024 |
2915 |
417.99 |
| Jun 05 2024 |
4292 |
405.37 |
| Jun 05 2024 |
6393 |
402.61 |
| May 29 2024 |
2946 |
417.99 |
| May 29 2024 |
4291 |
405.37 |
| May 29 2024 |
6411 |
402.61 |
| May 22 2024 |
2867 |
417.99 |
| May 22 2024 |
4337 |
405.37 |
| May 22 2024 |
6446 |
402.61 |
| May 15 2024 |
2853 |
417.99 |
| May 15 2024 |
4324 |
405.37 |
| May 15 2024 |
6322 |
402.61 |
| May 08 2024 |
2771 |
417.99 |
| May 08 2024 |
4290 |
405.37 |
| May 08 2024 |
6263 |
402.61 |
| May 01 2024 |
2799 |
417.99 |
| May 01 2024 |
4322 |
405.37 |
| May 01 2024 |
6397 |
402.61 |
| Apr 24 2024 |
5918 |
429.76 |
| Apr 24 2024 |
6425 |
405.37 |
| Apr 24 2024 |
8893 |
398.66 |
| Apr 17 2024 |
5956 |
429.76 |
| Apr 17 2024 |
6549 |
409.96 |
| Apr 17 2024 |
10249 |
417.88 |
| Apr 10 2024 |
6150 |
432.75 |
| Apr 10 2024 |
6547 |
409.96 |
| Apr 10 2024 |
10095 |
415.65 |
| Apr 03 2024 |
6037 |
432.75 |
| Apr 03 2024 |
4029 |
419.88 |
| Apr 03 2024 |
10570 |
424.17 |
| Mar 27 2024 |
6085 |
432.75 |
| Mar 27 2024 |
3635 |
410.12 |
| Mar 27 2024 |
7865 |
421.43 |
| Mar 21 2024 |
6090 |
432.75 |
| Mar 21 2024 |
3256 |
400.11 |
| Mar 21 2024 |
9836 |
410.99 |
| Mar 14 2024 |
3611 |
410.12 |
| Mar 14 2024 |
7052 |
410.12 |
| Mar 07 2024 |
3628 |
410.12 |
| Mar 07 2024 |
7075 |
410.12 |
| Feb 29 2024 |
3618 |
410.12 |
| Feb 29 2024 |
7055 |
410.12 |
| Feb 22 2024 |
3619 |
410.12 |
| Feb 22 2024 |
7074 |
410.12 |
| Feb 15 2024 |
3617 |
410.12 |
| Feb 15 2024 |
7003 |
410.12 |
