| Jun 07 2026 |
4641 |
413.96 |
| Jun 07 2026 |
5553 |
413.96 |
| Jun 02 2026 |
4609 |
413.96 |
| Jun 02 2026 |
5573 |
413.96 |
| May 26 2026 |
4672 |
417.96 |
| May 26 2026 |
5707 |
417.96 |
| May 19 2026 |
4946 |
434 |
| May 19 2026 |
6064 |
434 |
| May 12 2026 |
4991 |
434 |
| May 12 2026 |
6147 |
434 |
| May 05 2026 |
4903 |
434 |
| May 05 2026 |
6118 |
434 |
| Apr 28 2026 |
4981 |
434 |
| Apr 28 2026 |
6306 |
434 |
| Apr 21 2026 |
4983 |
437.76 |
| Apr 21 2026 |
6499 |
437.76 |
| Apr 14 2026 |
4929 |
437.76 |
| Apr 14 2026 |
6523 |
437.76 |
| Apr 07 2026 |
4907 |
437.76 |
| Apr 07 2026 |
6560 |
437.76 |
| Mar 31 2026 |
4926 |
437.76 |
| Mar 31 2026 |
6655 |
437.76 |
| Mar 24 2026 |
4974 |
437.76 |
| Mar 24 2026 |
6755 |
437.76 |
| Mar 17 2026 |
5035 |
437.76 |
| Mar 17 2026 |
6781 |
437.76 |
| Mar 10 2026 |
4993 |
437.76 |
| Mar 10 2026 |
6782 |
437.76 |
| Mar 03 2026 |
5064 |
437.76 |
| Mar 03 2026 |
6841 |
437.76 |
| Feb 24 2026 |
4935 |
442.09 |
| Feb 24 2026 |
6756 |
442.09 |
| Feb 17 2026 |
4920 |
442.09 |
| Feb 17 2026 |
6836 |
442.09 |
| Feb 10 2026 |
4945 |
442.09 |
| Feb 10 2026 |
6919 |
442.09 |
| Feb 03 2026 |
4970 |
442.09 |
| Feb 03 2026 |
6937 |
442.09 |
| Jan 27 2026 |
5008 |
442.09 |
| Jan 27 2026 |
6981 |
442.09 |
| Jan 20 2026 |
5046 |
442.09 |
| Jan 20 2026 |
7017 |
442.09 |
| Jan 13 2026 |
5051 |
441.59 |
| Jan 13 2026 |
7019 |
441.59 |
| Jan 06 2026 |
5051 |
441.59 |
| Jan 06 2026 |
7016 |
441.59 |
| Dec 30 2025 |
5064 |
441.59 |
| Dec 30 2025 |
7024 |
441.59 |
| Dec 23 2025 |
5066 |
441.59 |
| Dec 23 2025 |
7011 |
441.59 |
| Dec 16 2025 |
5066 |
441.59 |
| Dec 16 2025 |
7027 |
441.59 |
| Dec 09 2025 |
5066 |
441.59 |
| Dec 09 2025 |
7027 |
441.59 |
| Dec 02 2025 |
5067 |
441.59 |
| Dec 02 2025 |
7027 |
441.59 |
| Nov 25 2025 |
5067 |
441.59 |
| Nov 25 2025 |
7027 |
441.59 |
| Nov 18 2025 |
5067 |
441.59 |
| Nov 18 2025 |
7027 |
441.59 |
| Nov 11 2025 |
5059 |
441.59 |
| Nov 11 2025 |
7022 |
441.59 |
| Nov 04 2025 |
5060 |
441.59 |
| Nov 04 2025 |
7023 |
441.59 |
| Oct 28 2025 |
5062 |
441.59 |
| Oct 28 2025 |
7051 |
441.59 |
| Oct 21 2025 |
5062 |
441.59 |
| Oct 21 2025 |
7064 |
441.59 |
| Oct 14 2025 |
5062 |
441.59 |
| Oct 14 2025 |
7066 |
441.59 |
| Oct 07 2025 |
5060 |
441.59 |
| Oct 07 2025 |
7044 |
441.59 |
| Sep 30 2025 |
5060 |
441.59 |
| Sep 30 2025 |
7048 |
441.59 |
| Sep 23 2025 |
5085 |
441.59 |
| Sep 23 2025 |
7064 |
441.59 |
| Sep 16 2025 |
5094 |
441.59 |
| Sep 16 2025 |
7085 |
441.59 |
| Sep 09 2025 |
5088 |
441.59 |
| Sep 09 2025 |
7086 |
441.59 |
| Sep 02 2025 |
5016 |
443.77 |
| Sep 02 2025 |
7076 |
443.77 |
| Aug 26 2025 |
5090 |
443.77 |
| Aug 26 2025 |
7204 |
443.77 |
| Aug 19 2025 |
5023 |
443.77 |
| Aug 19 2025 |
7191 |
443.77 |
| Aug 12 2025 |
5001 |
443.77 |
| Aug 12 2025 |
7197 |
443.77 |
| Aug 05 2025 |
5056 |
443.77 |
| Aug 05 2025 |
7272 |
443.77 |
| Jul 29 2025 |
4992 |
443.77 |
| Jul 29 2025 |
7209 |
443.77 |
| Jul 22 2025 |
5118 |
443.77 |
| Jul 22 2025 |
7343 |
443.77 |
| Jul 15 2025 |
5033 |
443.77 |
| Jul 15 2025 |
7332 |
443.77 |
| Jul 08 2025 |
5160 |
452.72 |
| Jul 08 2025 |
7599 |
452.72 |
| Jul 01 2025 |
5090 |
452.72 |
| Jul 01 2025 |
7575 |
452.72 |
| Jun 24 2025 |
5309 |
468.37 |
| Jun 24 2025 |
7919 |
468.37 |
| Jun 17 2025 |
5336 |
468.37 |
| Jun 17 2025 |
7928 |
468.37 |
| Jun 10 2025 |
5216 |
468.37 |
| Jun 10 2025 |
7900 |
468.37 |
| Jun 03 2025 |
5284 |
468.37 |
| Jun 03 2025 |
7891 |
468.37 |
| May 27 2025 |
5256 |
468.37 |
| May 27 2025 |
7896 |
468.37 |
| May 20 2025 |
5377 |
468.37 |
| May 20 2025 |
8016 |
468.37 |
| May 13 2025 |
5434 |
468.37 |
| May 13 2025 |
8075 |
468.37 |
| May 06 2025 |
5405 |
468.37 |
| May 06 2025 |
8025 |
468.37 |
| Apr 29 2025 |
5638 |
486.59 |
| Apr 29 2025 |
8516 |
486.59 |
| Apr 22 2025 |
5592 |
481.86 |
| Apr 22 2025 |
8504 |
481.86 |
| Apr 15 2025 |
5582 |
480.25 |
| Apr 15 2025 |
8486 |
480.25 |
| Apr 08 2025 |
5644 |
480.25 |
| Apr 08 2025 |
8597 |
480.25 |
| Apr 01 2025 |
5663 |
480.25 |
| Apr 01 2025 |
8602 |
480.25 |
| Mar 25 2025 |
5653 |
480.25 |
| Mar 25 2025 |
8520 |
480.25 |
| Mar 18 2025 |
5732 |
479.84 |
| Mar 18 2025 |
8591 |
479.84 |
| Mar 11 2025 |
5672 |
479.84 |
| Mar 11 2025 |
8551 |
479.84 |
| Mar 04 2025 |
5747 |
484.41 |
| Mar 04 2025 |
8660 |
484.41 |
| Feb 25 2025 |
5742 |
484.41 |
| Feb 25 2025 |
8611 |
484.41 |
| Feb 18 2025 |
5752 |
484.41 |
| Feb 18 2025 |
8633 |
484.41 |
| Feb 11 2025 |
5791 |
487.41 |
| Feb 11 2025 |
8739 |
487.41 |
| Feb 04 2025 |
5770 |
487.41 |
| Feb 04 2025 |
8682 |
487.41 |
| Jan 29 2025 |
5757 |
487.41 |
| Jan 29 2025 |
8687 |
487.41 |
| Jan 22 2025 |
5795 |
487.41 |
| Jan 22 2025 |
8723 |
487.41 |
| Jan 15 2025 |
5893 |
498.5 |
| Jan 15 2025 |
8896 |
498.5 |
| Jan 08 2025 |
5874 |
498.5 |
| Jan 08 2025 |
8841 |
498.5 |
| Jan 01 2025 |
5885 |
498.5 |
| Jan 01 2025 |
8852 |
498.5 |
| Dec 25 2024 |
5861 |
498.5 |
| Dec 25 2024 |
8832 |
498.5 |
| Dec 18 2024 |
5861 |
498.5 |
| Dec 18 2024 |
8806 |
498.5 |
| Dec 11 2024 |
5858 |
498.5 |
| Dec 11 2024 |
8802 |
498.5 |
| Dec 04 2024 |
5860 |
498.5 |
| Dec 04 2024 |
8803 |
498.5 |
| Nov 27 2024 |
5860 |
498.5 |
| Nov 27 2024 |
8803 |
498.5 |
| Nov 20 2024 |
5859 |
498.5 |
| Nov 20 2024 |
8800 |
498.5 |
| Nov 13 2024 |
5854 |
498.5 |
| Nov 13 2024 |
8798 |
498.5 |
| Nov 06 2024 |
5855 |
498.5 |
| Nov 06 2024 |
8780 |
498.5 |
| Oct 30 2024 |
5811 |
498.5 |
| Oct 30 2024 |
8740 |
498.5 |
| Oct 23 2024 |
5822 |
498.5 |
| Oct 23 2024 |
9096 |
498.5 |
| Oct 16 2024 |
5828 |
498.5 |
| Oct 16 2024 |
9108 |
498.5 |
| Oct 09 2024 |
5812 |
498.5 |
| Oct 09 2024 |
9141 |
498.5 |
| Oct 02 2024 |
5799 |
498.5 |
| Oct 02 2024 |
9110 |
498.5 |
| Sep 25 2024 |
5780 |
498.5 |
| Sep 25 2024 |
9064 |
498.5 |
| Sep 18 2024 |
5768 |
498.5 |
| Sep 18 2024 |
9007 |
498.5 |
| Sep 11 2024 |
5735 |
498.5 |
| Sep 11 2024 |
9043 |
498.5 |
| Sep 04 2024 |
5668 |
498.5 |
| Sep 04 2024 |
8951 |
498.5 |
| Aug 28 2024 |
5660 |
498.5 |
| Aug 28 2024 |
9081 |
498.5 |
| Aug 21 2024 |
5718 |
498.5 |
| Aug 21 2024 |
9149 |
498.5 |
| Aug 14 2024 |
5558 |
498.5 |
| Aug 14 2024 |
8985 |
498.5 |
| Aug 07 2024 |
5556 |
498.5 |
| Aug 07 2024 |
8996 |
498.5 |
| Jul 31 2024 |
5542 |
498.5 |
| Jul 31 2024 |
9039 |
498.5 |
| Jul 24 2024 |
5609 |
498.5 |
| Jul 24 2024 |
8935 |
498.5 |
| Jul 17 2024 |
5727 |
498.5 |
| Jul 17 2024 |
8999 |
498.5 |
| Jul 10 2024 |
5649 |
498.5 |
| Jul 10 2024 |
8916 |
498.5 |
| Jul 03 2024 |
5667 |
498.5 |
| Jul 03 2024 |
8973 |
498.5 |
| Jun 26 2024 |
5511 |
498.5 |
| Jun 26 2024 |
8897 |
498.5 |
| Jun 19 2024 |
5697 |
498.5 |
| Jun 19 2024 |
8962 |
498.5 |
| Jun 12 2024 |
5635 |
498.5 |
| Jun 12 2024 |
8919 |
498.5 |
| Jun 05 2024 |
5661 |
498.5 |
| Jun 05 2024 |
9024 |
498.5 |
| May 29 2024 |
5679 |
498.5 |
| May 29 2024 |
9097 |
498.5 |
| May 22 2024 |
5750 |
498.5 |
| May 22 2024 |
9168 |
498.5 |
| May 15 2024 |
5820 |
498.5 |
| May 15 2024 |
9158 |
498.5 |
| May 08 2024 |
5808 |
498.5 |
| May 08 2024 |
9114 |
498.5 |
| May 01 2024 |
5861 |
498.5 |
| May 01 2024 |
9249 |
498.5 |
| Apr 24 2024 |
9167 |
517.21 |
| Apr 24 2024 |
13975 |
517.21 |
| Apr 17 2024 |
9125 |
517.21 |
| Apr 17 2024 |
14197 |
517.21 |
| Apr 10 2024 |
9125 |
517.21 |
| Apr 10 2024 |
14185 |
517.21 |
| Apr 03 2024 |
9100 |
517.21 |
| Apr 03 2024 |
14208 |
517.21 |
| Mar 27 2024 |
7575 |
508.38 |
| Mar 27 2024 |
14277 |
508.38 |
| Mar 21 2024 |
7767 |
513.83 |
| Mar 21 2024 |
14468 |
513.83 |
| Mar 14 2024 |
7760 |
513.83 |
| Mar 14 2024 |
14520 |
513.83 |
| Mar 07 2024 |
7805 |
513.83 |
| Mar 07 2024 |
14575 |
513.83 |
| Feb 29 2024 |
7817 |
513.83 |
| Feb 29 2024 |
14588 |
513.83 |
| Feb 22 2024 |
7801 |
513.83 |
| Feb 22 2024 |
14610 |
513.83 |
| Feb 15 2024 |
7806 |
513.83 |
| Feb 15 2024 |
14551 |
513.83 |
