| Jun 07 2026 |
7370 |
591.64 |
| Jun 07 2026 |
8969 |
591.64 |
| Jun 02 2026 |
7150 |
591.64 |
| Jun 02 2026 |
8777 |
591.64 |
| May 26 2026 |
7110 |
591.64 |
| May 26 2026 |
8751 |
591.64 |
| May 19 2026 |
7123 |
591.64 |
| May 19 2026 |
9261 |
591.64 |
| May 12 2026 |
7270 |
591.64 |
| May 12 2026 |
9589 |
591.64 |
| May 05 2026 |
6817 |
591.64 |
| May 05 2026 |
9302 |
591.64 |
| Apr 28 2026 |
6950 |
591.64 |
| Apr 28 2026 |
9293 |
591.64 |
| Apr 21 2026 |
6880 |
591.64 |
| Apr 21 2026 |
9259 |
591.64 |
| Apr 14 2026 |
6920 |
591.64 |
| Apr 14 2026 |
9284 |
591.64 |
| Apr 07 2026 |
6884 |
591.64 |
| Apr 07 2026 |
9276 |
591.64 |
| Mar 31 2026 |
6920 |
591.64 |
| Mar 31 2026 |
9140 |
591.64 |
| Mar 24 2026 |
6932 |
591.64 |
| Mar 24 2026 |
9146 |
591.64 |
| Mar 17 2026 |
6892 |
591.64 |
| Mar 17 2026 |
9153 |
591.64 |
| Mar 10 2026 |
6743 |
591.64 |
| Mar 10 2026 |
9029 |
591.64 |
| Mar 03 2026 |
6720 |
591.64 |
| Mar 03 2026 |
9006 |
591.64 |
| Feb 24 2026 |
6706 |
591.64 |
| Feb 24 2026 |
9033 |
591.64 |
| Feb 17 2026 |
6642 |
591.64 |
| Feb 17 2026 |
8841 |
591.64 |
| Feb 10 2026 |
6601 |
591.64 |
| Feb 10 2026 |
8915 |
591.64 |
| Feb 03 2026 |
6611 |
591.64 |
| Feb 03 2026 |
8934 |
591.64 |
| Jan 27 2026 |
6622 |
591.64 |
| Jan 27 2026 |
8979 |
591.64 |
| Jan 20 2026 |
6607 |
591.64 |
| Jan 20 2026 |
8977 |
591.64 |
| Jan 13 2026 |
6614 |
591.64 |
| Jan 13 2026 |
8977 |
591.64 |
| Jan 06 2026 |
6607 |
591.64 |
| Jan 06 2026 |
8971 |
591.64 |
| Dec 30 2025 |
6601 |
591.64 |
| Dec 30 2025 |
8968 |
591.64 |
| Dec 23 2025 |
6602 |
591.64 |
| Dec 23 2025 |
8939 |
591.64 |
| Dec 16 2025 |
6601 |
591.64 |
| Dec 16 2025 |
8981 |
591.64 |
| Dec 09 2025 |
6601 |
591.64 |
| Dec 09 2025 |
8995 |
591.64 |
| Dec 02 2025 |
6603 |
591.64 |
| Dec 02 2025 |
8998 |
591.64 |
| Nov 25 2025 |
6603 |
591.64 |
| Nov 25 2025 |
8998 |
591.64 |
| Nov 18 2025 |
6603 |
591.64 |
| Nov 18 2025 |
8998 |
591.64 |
| Nov 11 2025 |
6564 |
591.64 |
| Nov 11 2025 |
8972 |
591.64 |
| Nov 04 2025 |
6564 |
591.64 |
| Nov 04 2025 |
8972 |
591.64 |
| Oct 28 2025 |
6564 |
591.64 |
| Oct 28 2025 |
9026 |
591.64 |
| Oct 21 2025 |
6564 |
591.64 |
| Oct 21 2025 |
9316 |
591.64 |
| Oct 14 2025 |
6603 |
591.64 |
| Oct 14 2025 |
9278 |
591.64 |
| Oct 07 2025 |
6588 |
591.64 |
| Oct 07 2025 |
8943 |
591.64 |
| Sep 30 2025 |
6565 |
591.64 |
| Sep 30 2025 |
8981 |
591.64 |
| Sep 23 2025 |
6566 |
591.64 |
| Sep 23 2025 |
8948 |
591.64 |
| Sep 16 2025 |
6459 |
591.64 |
| Sep 16 2025 |
8905 |
591.64 |
| Sep 09 2025 |
6489 |
591.64 |
| Sep 09 2025 |
8846 |
591.64 |
| Sep 02 2025 |
6511 |
591.64 |
| Sep 02 2025 |
9189 |
591.64 |
| Aug 26 2025 |
6571 |
591.64 |
| Aug 26 2025 |
9260 |
591.64 |
| Aug 12 2025 |
6893 |
469.24 |
| Aug 12 2025 |
8137 |
469.24 |
| Aug 05 2025 |
6880 |
469.24 |
| Aug 05 2025 |
8226 |
469.24 |
| Jul 29 2025 |
6992 |
469.24 |
| Jul 29 2025 |
8395 |
469.24 |
| Jul 22 2025 |
6985 |
469.24 |
| Jul 22 2025 |
8402 |
469.24 |
| Jul 15 2025 |
6959 |
469.24 |
| Jul 15 2025 |
8412 |
469.24 |
| Jul 08 2025 |
7054 |
469.24 |
| Jul 08 2025 |
8856 |
469.24 |
| Jul 01 2025 |
7422 |
469.24 |
| Jul 01 2025 |
9180 |
469.24 |
| Jun 24 2025 |
8201 |
514.65 |
| Jun 24 2025 |
10338 |
514.65 |
| Jun 17 2025 |
8264 |
514.65 |
| Jun 17 2025 |
10348 |
514.65 |
| Jun 10 2025 |
8375 |
514.65 |
| Jun 10 2025 |
10508 |
514.65 |
| Jun 03 2025 |
8327 |
514.65 |
| Jun 03 2025 |
10503 |
514.65 |
| May 27 2025 |
8406 |
514.65 |
| May 27 2025 |
10627 |
514.65 |
| May 20 2025 |
5765 |
512.93 |
| May 20 2025 |
8713 |
512.93 |
| May 13 2025 |
5828 |
512.93 |
| May 13 2025 |
8792 |
512.93 |
| May 06 2025 |
5799 |
512.93 |
| May 06 2025 |
8727 |
512.93 |
| Apr 29 2025 |
5828 |
512.93 |
| Apr 29 2025 |
8859 |
512.93 |
| Apr 22 2025 |
5832 |
512.93 |
| Apr 22 2025 |
8918 |
512.93 |
| Apr 15 2025 |
5810 |
509.33 |
| Apr 15 2025 |
8879 |
509.33 |
| Apr 08 2025 |
5879 |
509.33 |
| Apr 08 2025 |
9012 |
509.33 |
| Apr 01 2025 |
5887 |
509.33 |
| Apr 01 2025 |
9017 |
509.33 |
| Mar 25 2025 |
5879 |
509.33 |
| Mar 25 2025 |
8931 |
509.33 |
| Mar 18 2025 |
5969 |
509.33 |
| Mar 18 2025 |
9010 |
509.33 |
| Mar 11 2025 |
5921 |
509.33 |
| Mar 11 2025 |
8974 |
509.33 |
| Mar 04 2025 |
5944 |
509.33 |
| Mar 04 2025 |
9006 |
509.33 |
| Feb 25 2025 |
5945 |
509.44 |
| Feb 25 2025 |
8954 |
509.44 |
| Feb 18 2025 |
5942 |
506.75 |
| Feb 18 2025 |
8953 |
506.75 |
| Feb 11 2025 |
5957 |
506.75 |
| Feb 11 2025 |
9016 |
506.75 |
| Feb 04 2025 |
5929 |
506.75 |
| Feb 04 2025 |
8951 |
506.75 |
| Jan 29 2025 |
5914 |
506.75 |
| Jan 29 2025 |
8959 |
506.75 |
| Jan 22 2025 |
5951 |
506.75 |
| Jan 22 2025 |
8998 |
506.75 |
| Jan 15 2025 |
5951 |
506.75 |
| Jan 15 2025 |
9000 |
506.75 |
| Jan 08 2025 |
5932 |
506.75 |
| Jan 08 2025 |
8947 |
506.75 |
| Jan 01 2025 |
5942 |
506.75 |
| Jan 01 2025 |
8961 |
506.75 |
| Dec 25 2024 |
5919 |
506.75 |
| Dec 25 2024 |
8941 |
506.75 |
| Dec 18 2024 |
5919 |
506.75 |
| Dec 18 2024 |
8916 |
506.75 |
| Dec 11 2024 |
5916 |
506.75 |
| Dec 11 2024 |
8910 |
506.75 |
| Dec 04 2024 |
5918 |
506.75 |
| Dec 04 2024 |
8911 |
506.75 |
| Nov 27 2024 |
5918 |
506.75 |
| Nov 27 2024 |
8911 |
506.75 |
| Nov 20 2024 |
5917 |
506.75 |
| Nov 20 2024 |
8908 |
506.75 |
| Nov 13 2024 |
5910 |
506.75 |
| Nov 13 2024 |
8905 |
506.75 |
| Nov 06 2024 |
5910 |
506.75 |
| Nov 06 2024 |
8886 |
506.75 |
| Oct 30 2024 |
5864 |
506.75 |
| Oct 30 2024 |
8844 |
506.75 |
| Oct 23 2024 |
5875 |
506.75 |
| Oct 23 2024 |
9209 |
506.75 |
| Oct 16 2024 |
5880 |
506.75 |
| Oct 16 2024 |
9220 |
506.75 |
| Oct 09 2024 |
5864 |
506.75 |
| Oct 09 2024 |
9253 |
506.75 |
| Oct 02 2024 |
5850 |
506.75 |
| Oct 02 2024 |
9226 |
506.75 |
| Sep 25 2024 |
5832 |
506.75 |
| Sep 25 2024 |
9182 |
506.75 |
| Sep 18 2024 |
5820 |
506.75 |
| Sep 18 2024 |
9125 |
506.75 |
| Sep 11 2024 |
5790 |
506.75 |
| Sep 11 2024 |
9165 |
506.75 |
| Sep 04 2024 |
5723 |
506.75 |
| Sep 04 2024 |
9074 |
506.75 |
| Aug 28 2024 |
5712 |
506.75 |
| Aug 28 2024 |
9205 |
506.75 |
| Aug 21 2024 |
5874 |
522.58 |
| Aug 21 2024 |
9461 |
522.58 |
| Aug 14 2024 |
5711 |
522.58 |
| Aug 14 2024 |
9290 |
522.58 |
| Aug 07 2024 |
5701 |
522.58 |
| Aug 07 2024 |
9287 |
522.58 |
| Jul 31 2024 |
5681 |
522.58 |
| Jul 31 2024 |
9319 |
522.58 |
| Jul 24 2024 |
5757 |
522.58 |
| Jul 24 2024 |
9215 |
522.58 |
| Jul 17 2024 |
5873 |
522.58 |
| Jul 17 2024 |
9279 |
522.58 |
| Jul 10 2024 |
5804 |
522.58 |
| Jul 10 2024 |
9214 |
522.58 |
| Jul 03 2024 |
5822 |
522.58 |
| Jul 03 2024 |
9274 |
522.58 |
| Jun 26 2024 |
5652 |
522.58 |
| Jun 26 2024 |
9191 |
522.58 |
| Jun 19 2024 |
5831 |
522.58 |
| Jun 19 2024 |
9255 |
522.58 |
| Jun 12 2024 |
5787 |
522.58 |
| Jun 12 2024 |
9216 |
522.58 |
| Jun 05 2024 |
5815 |
522.58 |
| Jun 05 2024 |
9324 |
522.58 |
| May 29 2024 |
5826 |
522.58 |
| May 29 2024 |
9384 |
522.58 |
| May 22 2024 |
5920 |
525.86 |
| May 22 2024 |
9483 |
525.86 |
| May 15 2024 |
5990 |
525.86 |
| May 15 2024 |
9470 |
525.86 |
| May 08 2024 |
5987 |
525.86 |
| May 08 2024 |
9416 |
525.86 |
| May 01 2024 |
6028 |
525.86 |
| May 01 2024 |
9552 |
525.86 |
| Apr 24 2024 |
9245 |
525.86 |
| Apr 24 2024 |
14134 |
525.86 |
| Apr 17 2024 |
9274 |
534.97 |
| Apr 17 2024 |
14462 |
534.97 |
| Apr 10 2024 |
9273 |
534.97 |
| Apr 10 2024 |
14450 |
534.97 |
| Apr 03 2024 |
8801 |
547.51 |
| Apr 03 2024 |
16433 |
547.51 |
| Mar 27 2024 |
8747 |
547.51 |
| Mar 27 2024 |
16476 |
547.51 |
| Mar 21 2024 |
9251 |
534.97 |
| Mar 21 2024 |
14536 |
534.97 |
| Mar 14 2024 |
8758 |
547.51 |
| Mar 14 2024 |
16312 |
547.51 |
| Mar 07 2024 |
8807 |
547.51 |
| Mar 07 2024 |
16374 |
547.51 |
| Feb 29 2024 |
8819 |
547.51 |
| Feb 29 2024 |
16386 |
547.51 |
| Feb 22 2024 |
8798 |
548.4 |
| Feb 22 2024 |
16436 |
548.4 |
| Feb 15 2024 |
8806 |
548.4 |
| Feb 15 2024 |
16387 |
548.4 |
