| Jan 20 2026 |
4553 |
441.59 |
| Jan 20 2026 |
4870 |
441.59 |
| Jan 13 2026 |
4554 |
441.59 |
| Jan 13 2026 |
4867 |
441.59 |
| Jan 06 2026 |
4554 |
441.59 |
| Jan 06 2026 |
4863 |
441.59 |
| Dec 30 2025 |
4554 |
441.59 |
| Dec 30 2025 |
4864 |
441.59 |
| Dec 23 2025 |
4549 |
441.59 |
| Dec 23 2025 |
4857 |
441.59 |
| Dec 16 2025 |
4552 |
441.59 |
| Dec 16 2025 |
4862 |
441.59 |
| Dec 09 2025 |
4552 |
441.59 |
| Dec 09 2025 |
4867 |
441.59 |
| Dec 02 2025 |
4552 |
441.59 |
| Dec 02 2025 |
4869 |
441.59 |
| Nov 25 2025 |
4552 |
441.59 |
| Nov 25 2025 |
4869 |
441.59 |
| Nov 18 2025 |
4552 |
441.59 |
| Nov 18 2025 |
4869 |
441.59 |
| Nov 11 2025 |
4552 |
441.59 |
| Nov 11 2025 |
4854 |
441.59 |
| Nov 04 2025 |
4552 |
441.59 |
| Nov 04 2025 |
4854 |
441.59 |
| Oct 28 2025 |
4576 |
441.59 |
| Oct 28 2025 |
4884 |
441.59 |
| Oct 21 2025 |
4748 |
441.59 |
| Oct 21 2025 |
5119 |
441.59 |
| Oct 14 2025 |
4748 |
441.59 |
| Oct 14 2025 |
5087 |
441.59 |
| Oct 07 2025 |
4590 |
441.59 |
| Oct 07 2025 |
4959 |
441.59 |
| Sep 30 2025 |
4600 |
441.59 |
| Sep 30 2025 |
4971 |
441.59 |
| Sep 23 2025 |
4586 |
441.59 |
| Sep 23 2025 |
4947 |
441.59 |
| Sep 16 2025 |
4585 |
441.59 |
| Sep 16 2025 |
4874 |
441.59 |
| Sep 09 2025 |
4486 |
441.59 |
| Sep 09 2025 |
4806 |
441.59 |
| Sep 02 2025 |
4616 |
441.59 |
| Sep 02 2025 |
4972 |
441.59 |
| Aug 26 2025 |
4702 |
441.59 |
| Aug 26 2025 |
5004 |
441.59 |
| Aug 19 2025 |
4625 |
441.59 |
| Aug 19 2025 |
4938 |
441.59 |
| Aug 12 2025 |
4633 |
441.59 |
| Aug 12 2025 |
7118 |
441.59 |
| Aug 05 2025 |
4660 |
441.59 |
| Aug 05 2025 |
7203 |
441.59 |
| Jul 29 2025 |
4633 |
441.59 |
| Jul 29 2025 |
7340 |
441.59 |
| Jul 22 2025 |
4672 |
441.59 |
| Jul 22 2025 |
7349 |
441.59 |
| Jul 15 2025 |
4690 |
441.59 |
| Jul 15 2025 |
7327 |
441.59 |
| Jul 08 2025 |
4752 |
441.59 |
| Jul 08 2025 |
7743 |
441.59 |
| Jul 01 2025 |
4736 |
441.59 |
| Jul 01 2025 |
8056 |
441.59 |
| Jun 24 2025 |
4419 |
441.59 |
| Jun 24 2025 |
7547 |
441.59 |
| Jun 17 2025 |
4493 |
441.59 |
| Jun 17 2025 |
7564 |
441.59 |
| Jun 10 2025 |
4584 |
441.59 |
| Jun 10 2025 |
7640 |
441.59 |
| Jun 03 2025 |
4549 |
441.59 |
| Jun 03 2025 |
7620 |
441.59 |
| May 27 2025 |
4648 |
441.59 |
| May 27 2025 |
7704 |
441.59 |
| May 20 2025 |
4902 |
441.59 |
| May 20 2025 |
7845 |
441.59 |
| May 13 2025 |
5043 |
441.59 |
| May 13 2025 |
7813 |
441.59 |
| May 06 2025 |
5127 |
441.59 |
| May 06 2025 |
7947 |
441.59 |
| Apr 29 2025 |
5175 |
441.59 |
| Apr 29 2025 |
8046 |
441.59 |
| Apr 22 2025 |
5108 |
441.59 |
| Apr 22 2025 |
7933 |
441.59 |
| Apr 15 2025 |
5092 |
441.59 |
| Apr 15 2025 |
8012 |
441.59 |
| Apr 08 2025 |
5135 |
441.59 |
| Apr 08 2025 |
8009 |
441.59 |
| Apr 01 2025 |
5184 |
441.59 |
| Apr 01 2025 |
7612 |
441.59 |
| Mar 25 2025 |
5231 |
441.59 |
| Mar 25 2025 |
7683 |
441.59 |
| Mar 18 2025 |
5144 |
441.59 |
| Mar 18 2025 |
7607 |
441.59 |
| Mar 11 2025 |
5144 |
441.59 |
| Mar 11 2025 |
7589 |
441.59 |
| Mar 04 2025 |
5117 |
441.59 |
| Mar 04 2025 |
7577 |
441.59 |
| Feb 25 2025 |
5139 |
441.59 |
| Feb 25 2025 |
7550 |
441.59 |
| Feb 18 2025 |
5113 |
441.59 |
| Feb 18 2025 |
7533 |
441.59 |
| Feb 11 2025 |
5127 |
441.59 |
| Feb 11 2025 |
7598 |
441.59 |
| Feb 04 2025 |
5090 |
441.59 |
| Feb 04 2025 |
8718 |
555.31 |
| Feb 04 2025 |
9871 |
498.45 |
| Jan 29 2025 |
8706 |
555.31 |
| Jan 29 2025 |
11616 |
555.31 |
| Jan 22 2025 |
8708 |
555.31 |
| Jan 22 2025 |
11659 |
555.31 |
| Jan 15 2025 |
8714 |
555.31 |
| Jan 15 2025 |
11711 |
555.31 |
| Jan 08 2025 |
6798 |
555.31 |
| Jan 08 2025 |
9918 |
555.31 |
| Jan 01 2025 |
6841 |
555.31 |
| Jan 01 2025 |
9922 |
555.31 |
| Dec 25 2024 |
6829 |
555.31 |
| Dec 25 2024 |
9912 |
555.31 |
| Dec 18 2024 |
6828 |
555.31 |
| Dec 18 2024 |
9913 |
555.31 |
| Dec 11 2024 |
6824 |
555.31 |
| Dec 11 2024 |
9917 |
555.31 |
| Dec 04 2024 |
6825 |
555.31 |
| Dec 04 2024 |
9918 |
555.31 |
| Nov 27 2024 |
6825 |
555.31 |
| Nov 27 2024 |
9918 |
555.31 |
| Nov 20 2024 |
6730 |
555.31 |
| Nov 20 2024 |
9828 |
555.31 |
| Nov 13 2024 |
6735 |
555.31 |
| Nov 13 2024 |
9830 |
555.31 |
| Nov 06 2024 |
6712 |
555.31 |
| Nov 06 2024 |
10015 |
555.31 |
| Oct 30 2024 |
6738 |
555.31 |
| Oct 30 2024 |
9872 |
555.31 |
| Oct 23 2024 |
6751 |
555.31 |
| Oct 23 2024 |
11036 |
555.31 |
| Oct 16 2024 |
6758 |
555.31 |
| Oct 16 2024 |
11003 |
555.31 |
| Oct 09 2024 |
6757 |
555.31 |
| Oct 09 2024 |
11074 |
555.31 |
| Oct 02 2024 |
6695 |
555.31 |
| Oct 02 2024 |
10961 |
555.31 |
| Sep 25 2024 |
6701 |
555.31 |
| Sep 25 2024 |
10742 |
555.31 |
| Sep 18 2024 |
6688 |
555.31 |
| Sep 18 2024 |
10592 |
555.31 |
| Sep 11 2024 |
6669 |
555.31 |
| Sep 11 2024 |
10510 |
555.31 |
| Sep 04 2024 |
6669 |
555.31 |
| Sep 04 2024 |
10988 |
555.31 |
| Aug 28 2024 |
6728 |
555.31 |
| Aug 28 2024 |
10968 |
555.31 |
| Aug 21 2024 |
6737 |
555.31 |
| Aug 21 2024 |
11105 |
555.31 |
| Aug 14 2024 |
6362 |
555.31 |
| Aug 14 2024 |
10547 |
555.31 |
| Aug 07 2024 |
9078 |
555.31 |
| Aug 07 2024 |
13171 |
555.31 |
| Jul 31 2024 |
9220 |
555.31 |
| Jul 31 2024 |
13347 |
555.31 |
| Jul 24 2024 |
9236 |
555.31 |
| Jul 24 2024 |
13222 |
555.31 |
| Jul 17 2024 |
9173 |
555.31 |
| Jul 17 2024 |
13113 |
555.31 |
| Jul 10 2024 |
6764 |
555.31 |
| Jul 10 2024 |
10738 |
555.31 |
| Jul 03 2024 |
6901 |
555.31 |
| Jul 03 2024 |
10981 |
555.31 |
| Jun 26 2024 |
7021 |
555.31 |
| Jun 26 2024 |
10830 |
555.31 |
| Jun 19 2024 |
7108 |
555.31 |
| Jun 19 2024 |
10952 |
555.31 |
| Jun 12 2024 |
7106 |
555.31 |
| Jun 12 2024 |
10892 |
555.31 |
| Jun 05 2024 |
7178 |
555.31 |
| Jun 05 2024 |
10967 |
555.31 |
| May 29 2024 |
7197 |
555.31 |
| May 29 2024 |
10913 |
555.31 |
| May 22 2024 |
7085 |
555.31 |
| May 22 2024 |
11301 |
555.31 |
| May 15 2024 |
6995 |
555.31 |
| May 15 2024 |
11332 |
555.31 |
| May 08 2024 |
7064 |
555.31 |
| May 08 2024 |
11395 |
555.31 |
| May 01 2024 |
7060 |
555.31 |
| May 01 2024 |
12113 |
555.31 |
| Apr 24 2024 |
8966 |
555.31 |
| Apr 24 2024 |
16816 |
555.31 |
| Apr 17 2024 |
8949 |
555.31 |
| Apr 17 2024 |
16882 |
555.31 |
| Apr 10 2024 |
8991 |
555.31 |
| Apr 10 2024 |
16998 |
555.31 |
| Apr 03 2024 |
8954 |
555.31 |
| Apr 03 2024 |
16769 |
555.31 |
| Mar 27 2024 |
8911 |
555.31 |
| Mar 27 2024 |
16818 |
555.31 |
| Mar 21 2024 |
8933 |
555.31 |
| Mar 21 2024 |
16597 |
555.31 |
| Mar 14 2024 |
8922 |
555.31 |
| Mar 14 2024 |
16636 |
555.31 |
| Mar 07 2024 |
8972 |
555.31 |
| Mar 07 2024 |
16707 |
555.31 |
| Feb 29 2024 |
8980 |
555.31 |
| Feb 29 2024 |
16720 |
555.31 |
| Feb 22 2024 |
8944 |
555.31 |
| Feb 22 2024 |
16730 |
555.31 |
| Feb 15 2024 |
8955 |
555.31 |
| Feb 15 2024 |
16681 |
555.31 |
